1KWD = 1.219484BHD
1科威特第纳尔 = 1.219484巴林第纳尔
按当前汇率,1科威特第纳尔可兑换1.219484巴林第纳尔
汇率更新时间:2024-04-19 12:01
巴林第纳尔对科威特第纳尔汇率 科威特第纳尔汇率 巴林第纳尔汇率
声明与提示:科威特第纳尔对巴林第纳尔汇率价格为中间价参考值,各银行科威特第纳尔兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.221473 |
2024-04-02 | 1.222184 |
2024-04-03 | 1.222589 |
2024-04-04 | 1.22272 |
2024-04-05 | 1.222756 |
2024-04-06 | 1.218402 |
2024-04-07 | 1.218398 |
2024-04-08 | 1.222939 |
2024-04-09 | 1.222593 |
2024-04-10 | 1.222601 |
2024-04-11 | 1.220958 |
2024-04-12 | 1.220213 |
2024-04-13 | 1.221366 |
2024-04-14 | 1.2203 |
2024-04-15 | 1.220466 |
2024-04-16 | 1.219754 |
2024-04-17 | 1.21992 |
2024-04-18 | 1.219528 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.229119 |
2023-04-20 | 1.229882 |
2023-04-21 | 1.226562 |
2023-04-22 | 1.228825 |
2023-04-23 | 1.226587 |
2023-04-24 | 1.228779 |
2023-04-25 | 1.230137 |
2023-04-26 | 1.230383 |
2023-04-27 | 1.231011 |
2023-04-28 | 1.23011 |
2023-04-29 | 1.229947 |
2023-04-30 | 1.224642 |
2023-05-01 | 1.227044 |
2023-05-02 | 1.230759 |
2023-05-03 | 1.227396 |
2023-05-04 | 1.232607 |
2023-05-05 | 1.230761 |
2023-05-06 | 1.233233 |
2023-05-07 | 1.23038 |
2023-05-08 | 1.233359 |
2023-05-09 | 1.226752 |
2023-05-10 | 1.227157 |
2023-05-11 | 1.228327 |
2023-05-12 | 1.225583 |
2023-05-13 | 1.225946 |
2023-05-14 | 1.22157 |
2023-05-15 | 1.224617 |
2023-05-16 | 1.22634 |
2023-05-17 | 1.225167 |
2023-05-18 | 1.225199 |
2023-05-19 | 1.226681 |
2023-05-20 | 1.223996 |
2023-05-21 | 1.223855 |
2023-05-22 | 1.229493 |
2023-05-23 | 1.227908 |
2023-05-24 | 1.225245 |
2023-05-25 | 1.223643 |
2023-05-26 | 1.225139 |
2023-05-27 | 1.225547 |
2023-05-28 | 1.226023 |
2023-05-29 | 1.226415 |
2023-05-30 | 1.226235 |
2023-05-31 | 1.223505 |
2023-06-01 | 1.226808 |
2023-06-02 | 1.221239 |
2023-06-03 | 1.226545 |
2023-06-04 | 1.224423 |
2023-06-05 | 1.22329 |
2023-06-06 | 1.223393 |
2023-06-07 | 1.225588 |
2023-06-08 | 1.226679 |
2023-06-09 | 1.225268 |
2023-06-10 | 1.227101 |
2023-06-11 | 1.225869 |
2023-06-12 | 1.227945 |
2023-06-13 | 1.225408 |
2023-06-14 | 1.225676 |
2023-06-15 | 1.226801 |
2023-06-16 | 1.226385 |
2023-06-17 | 1.227899 |
2023-06-18 | 1.229028 |
2023-06-19 | 1.224666 |
2023-06-20 | 1.22977 |
2023-06-21 | 1.22505 |
2023-06-22 | 1.22453 |
2023-06-23 | 1.223758 |
2023-06-24 | 1.225902 |
2023-06-25 | 1.222243 |
2023-06-26 | 1.228807 |
2023-06-27 | 1.224933 |
2023-06-28 | 1.222698 |
2023-06-29 | 1.227462 |
2023-06-30 | 1.224094 |
2023-07-01 | 1.224637 |
2023-07-02 | 1.228432 |
2023-07-03 | 1.226 |
2023-07-04 | 1.226886 |
2023-07-05 | 1.225225 |
2023-07-06 | 1.227794 |
2023-07-07 | 1.225645 |
2023-07-08 | 1.224436 |
2023-07-09 | 1.224621 |
2023-07-10 | 1.229727 |
2023-07-11 | 1.228703 |
2023-07-12 | 1.230624 |
2023-07-13 | 1.229572 |
2023-07-14 | 1.229917 |
2023-07-15 | 1.228961 |
2023-07-16 | 1.228686 |
2023-07-17 | 1.228213 |
2023-07-18 | 1.230393 |
2023-07-19 | 1.231878 |
2023-07-20 | 1.228512 |
2023-07-21 | 1.22435 |
2023-07-22 | 1.225939 |
2023-07-23 | 1.224902 |
2023-07-24 | 1.226231 |
2023-07-25 | 1.228555 |
2023-07-26 | 1.229529 |
2023-07-27 | 1.22987 |
2023-07-28 | 1.228726 |
2023-07-29 | 1.227699 |
2023-07-30 | 1.224044 |
2023-07-31 | 1.226548 |
2023-08-01 | 1.222832 |
2023-08-02 | 1.223307 |
2023-08-03 | 1.224908 |
2023-08-04 | 1.225588 |
2023-08-05 | 1.22862 |
2023-08-06 | 1.227791 |
2023-08-07 | 1.227425 |
2023-08-08 | 1.223853 |
2023-08-09 | 1.224397 |
2023-08-10 | 1.225393 |
2023-08-11 | 1.226887 |
2023-08-12 | 1.225731 |
2023-08-13 | 1.224157 |
2023-08-14 | 1.224141 |
2023-08-15 | 1.22538 |
2023-08-16 | 1.222631 |
2023-08-17 | 1.222826 |
2023-08-18 | 1.226382 |
2023-08-19 | 1.226295 |
2023-08-20 | 1.219535 |
2023-08-21 | 1.223009 |
2023-08-22 | 1.221859 |
2023-08-23 | 1.224836 |
2023-08-24 | 1.223304 |
2023-08-25 | 1.221305 |
2023-08-26 | 1.222132 |
2023-08-27 | 1.22324 |
2023-08-28 | 1.221042 |
2023-08-29 | 1.217133 |
2023-08-30 | 1.222796 |
2023-08-31 | 1.225012 |
2023-09-01 | 1.224756 |
2023-09-02 | 1.22706 |
2023-09-03 | 1.220576 |
2023-09-04 | 1.22244 |
2023-09-05 | 1.22014 |
2023-09-06 | 1.219427 |
2023-09-07 | 1.220044 |
2023-09-08 | 1.223451 |
2023-09-09 | 1.22504 |
2023-09-10 | 1.222253 |
2023-09-11 | 1.221232 |
2023-09-12 | 1.220588 |
2023-09-13 | 1.224284 |
2023-09-14 | 1.218327 |
2023-09-15 | 1.218147 |
2023-09-16 | 1.219812 |
2023-09-17 | 1.222484 |
2023-09-18 | 1.219235 |
2023-09-19 | 1.220456 |
2023-09-20 | 1.223886 |
2023-09-22 | 1.215576 |
2023-09-23 | 1.217549 |
2023-09-24 | 1.215245 |
2023-09-25 | 1.221143 |
2023-09-26 | 1.21923 |
2023-09-27 | 1.215574 |
2023-09-28 | 1.216427 |
2023-09-29 | 1.216317 |
2023-09-30 | 1.212903 |
2023-10-01 | 1.212903 |
2023-10-02 | 1.215416 |
2023-10-03 | 1.215888 |
2023-10-04 | 1.21614 |
2023-10-05 | 1.215919 |
2023-10-06 | 1.214564 |
2023-10-07 | 1.211543 |
2023-10-08 | 1.214714 |
2023-10-09 | 1.216769 |
2023-10-10 | 1.216392 |
2023-10-11 | 1.216069 |
2023-10-12 | 1.215134 |
2023-10-13 | 1.214906 |
2023-10-14 | 1.211617 |
2023-10-15 | 1.214874 |
2023-10-16 | 1.215625 |
2023-10-17 | 1.215448 |
2023-10-18 | 1.214753 |
2023-10-19 | 1.215719 |
2023-10-20 | 1.214321 |
2023-10-21 | 1.212117 |
2023-10-22 | 1.215896 |
2023-10-23 | 1.216978 |
2023-10-24 | 1.216152 |
2023-10-25 | 1.215354 |
2023-10-26 | 1.215652 |
2023-10-27 | 1.21588 |
2023-10-28 | 1.212113 |
2023-10-29 | 1.215605 |
2023-10-30 | 1.215593 |
2023-10-31 | 1.215079 |
2023-11-01 | 1.21671 |
2023-11-02 | 1.21649 |
2023-11-03 | 1.218975 |
2023-11-04 | 1.214937 |
2023-11-05 | 1.215428 |
2023-11-06 | 1.21809 |
2023-11-07 | 1.21768 |
2023-11-08 | 1.217293 |
2023-11-09 | 1.217423 |
2023-11-10 | 1.217388 |
2023-11-11 | 1.214141 |
2023-11-12 | 1.214847 |
2023-11-13 | 1.217613 |
2023-11-14 | 1.219473 |
2023-11-15 | 1.218978 |
2023-11-16 | 1.219279 |
2023-11-17 | 1.219686 |
2023-11-18 | 1.216132 |
2023-11-19 | 1.21954 |
2023-11-20 | 1.220054 |
2023-11-21 | 1.220656 |
2023-11-22 | 1.219461 |
2023-11-23 | 1.219437 |
2023-11-24 | 1.219872 |
2023-11-25 | 1.216034 |
2023-11-26 | 1.219575 |
2023-11-27 | 1.218872 |
2023-11-28 | 1.219433 |
2023-11-29 | 1.219141 |
2023-11-30 | 1.217632 |
2023-12-01 | 1.217337 |
2023-12-02 | 1.21697 |
2023-12-03 | 1.217711 |
2023-12-04 | 1.216805 |
2023-12-05 | 1.217502 |
2023-12-06 | 1.21867 |
2023-12-07 | 1.22005 |
2023-12-08 | 1.219473 |
2023-12-09 | 1.21568 |
2023-12-10 | 1.215648 |
2023-12-11 | 1.218595 |
2023-12-12 | 1.219263 |
2023-12-13 | 1.21986 |
2023-12-14 | 1.223369 |
2023-12-15 | 1.222661 |
2023-12-16 | 1.220807 |
2023-12-17 | 1.219299 |
2023-12-18 | 1.221771 |
2023-12-19 | 1.222951 |
2023-12-20 | 1.222073 |
2023-12-21 | 1.223676 |
2023-12-22 | 1.223815 |
2023-12-23 | 1.218461 |
2023-12-24 | 1.219113 |
2023-12-25 | 1.223464 |
2023-12-26 | 1.223277 |
2023-12-27 | 1.224038 |
2023-12-28 | 1.224237 |
2023-12-29 | 1.223779 |
2023-12-30 | 1.219809 |
2023-12-31 | 1.219591 |
2024-01-01 | 1.223771 |
2024-01-02 | 1.222458 |
2024-01-03 | 1.221918 |
2024-01-04 | 1.222617 |
2024-01-05 | 1.223305 |
2024-01-06 | 1.21867 |
2024-01-07 | 1.219651 |
2024-01-08 | 1.223457 |
2024-01-09 | 1.222609 |
2024-01-10 | 1.222641 |
2024-01-11 | 1.22288 |
2024-01-12 | 1.223918 |
2024-01-13 | 1.220268 |
2024-01-14 | 1.219979 |
2024-01-15 | 1.223305 |
2024-01-16 | 1.221878 |
2024-01-17 | 1.220423 |
2024-01-18 | 1.221223 |
2024-01-19 | 1.22141 |
2024-01-20 | 1.218125 |
2024-01-21 | 1.217621 |
2024-01-22 | 1.221934 |
2024-01-23 | 1.221319 |
2024-01-24 | 1.222605 |
2024-01-25 | 1.221922 |
2024-01-26 | 1.222069 |
2024-01-27 | 1.218418 |
2024-01-28 | 1.220427 |
2024-01-29 | 1.221838 |
2024-01-30 | 1.221803 |
2024-01-31 | 1.222299 |
2024-02-01 | 1.222748 |
2024-02-02 | 1.222184 |
2024-02-03 | 1.219995 |
2024-02-04 | 1.220335 |
2024-02-05 | 1.221108 |
2024-02-06 | 1.221434 |
2024-02-07 | 1.220609 |
2024-02-08 | 1.220415 |
2024-02-09 | 1.220696 |
2024-02-10 | 1.216848 |
2024-02-11 | 1.21686 |
2024-02-12 | 1.221061 |
2024-02-13 | 1.219841 |
2024-02-14 | 1.219516 |
2024-02-15 | 1.220672 |
2024-02-16 | 1.220724 |
2024-02-17 | 1.216891 |
2024-02-18 | 1.218193 |
2024-02-19 | 1.220858 |
2024-02-20 | 1.22162 |
2024-02-21 | 1.221795 |
2024-02-22 | 1.221251 |
2024-02-23 | 1.221608 |
2024-02-24 | 1.218781 |
2024-02-25 | 1.218805 |
2024-02-26 | 1.220926 |
2024-02-27 | 1.222005 |
2024-02-28 | 1.221902 |
2024-04-01 | 1.221473 |
2024-04-02 | 1.222184 |
2024-04-03 | 1.222589 |
2024-04-04 | 1.22272 |
2024-04-05 | 1.222756 |
2024-04-06 | 1.218402 |
2024-04-07 | 1.218398 |
2024-04-08 | 1.222939 |
2024-04-09 | 1.222593 |
2024-04-10 | 1.222601 |
2024-04-11 | 1.220958 |
2024-04-12 | 1.220213 |
2024-04-13 | 1.221366 |
2024-04-14 | 1.2203 |
2024-04-15 | 1.220466 |
2024-04-16 | 1.219754 |
2024-04-17 | 1.21992 |
2024-04-18 | 1.219528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明