1BHD = 0.820239KWD
1巴林第纳尔 = 0.820239科威特第纳尔
按当前汇率，1巴林第纳尔可兑换0.820239科威特第纳尔
汇率更新时间：2024-04-20 04:01
科威特第纳尔对巴林第纳尔汇率 巴林第纳尔汇率 科威特第纳尔汇率
声明与提示：巴林第纳尔对科威特第纳尔汇率价格为中间价参考值，各银行巴林第纳尔兑换科威特第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.818684 |
| 2024-04-02 | 0.818207 |
| 2024-04-03 | 0.817936 |
| 2024-04-04 | 0.817848 |
| 2024-04-05 | 0.817824 |
| 2024-04-06 | 0.820747 |
| 2024-04-07 | 0.82075 |
| 2024-04-08 | 0.817702 |
| 2024-04-09 | 0.817934 |
| 2024-04-10 | 0.817928 |
| 2024-04-11 | 0.819029 |
| 2024-04-12 | 0.819529 |
| 2024-04-13 | 0.818755 |
| 2024-04-14 | 0.819471 |
| 2024-04-15 | 0.819359 |
| 2024-04-16 | 0.819838 |
| 2024-04-17 | 0.819726 |
| 2024-04-18 | 0.819989 |
| 2024-04-19 | 0.820152 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.813086 |
| 2023-04-21 | 0.815287 |
| 2023-04-22 | 0.813785 |
| 2023-04-23 | 0.815271 |
| 2023-04-24 | 0.813816 |
| 2023-04-25 | 0.812917 |
| 2023-04-26 | 0.812755 |
| 2023-04-27 | 0.81234 |
| 2023-04-28 | 0.812936 |
| 2023-04-29 | 0.813043 |
| 2023-04-30 | 0.816565 |
| 2023-05-01 | 0.814967 |
| 2023-05-02 | 0.812507 |
| 2023-05-03 | 0.814733 |
| 2023-05-04 | 0.811288 |
| 2023-05-05 | 0.812505 |
| 2023-05-06 | 0.810877 |
| 2023-05-07 | 0.812757 |
| 2023-05-08 | 0.810794 |
| 2023-05-09 | 0.815161 |
| 2023-05-10 | 0.814891 |
| 2023-05-11 | 0.814115 |
| 2023-05-12 | 0.815938 |
| 2023-05-13 | 0.815696 |
| 2023-05-14 | 0.818619 |
| 2023-05-15 | 0.816582 |
| 2023-05-16 | 0.815434 |
| 2023-05-17 | 0.816215 |
| 2023-05-18 | 0.816194 |
| 2023-05-19 | 0.815208 |
| 2023-05-20 | 0.816996 |
| 2023-05-21 | 0.81709 |
| 2023-05-22 | 0.813343 |
| 2023-05-23 | 0.814393 |
| 2023-05-24 | 0.816163 |
| 2023-05-25 | 0.817232 |
| 2023-05-26 | 0.816234 |
| 2023-05-27 | 0.815962 |
| 2023-05-28 | 0.815645 |
| 2023-05-29 | 0.815385 |
| 2023-05-30 | 0.815504 |
| 2023-05-31 | 0.817324 |
| 2023-06-01 | 0.815123 |
| 2023-06-02 | 0.81884 |
| 2023-06-03 | 0.815298 |
| 2023-06-04 | 0.816711 |
| 2023-06-05 | 0.817468 |
| 2023-06-06 | 0.817399 |
| 2023-06-07 | 0.815935 |
| 2023-06-08 | 0.815209 |
| 2023-06-09 | 0.816148 |
| 2023-06-10 | 0.814929 |
| 2023-06-11 | 0.815748 |
| 2023-06-12 | 0.814369 |
| 2023-06-13 | 0.816055 |
| 2023-06-14 | 0.815876 |
| 2023-06-15 | 0.815128 |
| 2023-06-16 | 0.815404 |
| 2023-06-17 | 0.814399 |
| 2023-06-18 | 0.813651 |
| 2023-06-19 | 0.816549 |
| 2023-06-20 | 0.81316 |
| 2023-06-21 | 0.816293 |
| 2023-06-22 | 0.81664 |
| 2023-06-23 | 0.817155 |
| 2023-06-24 | 0.815726 |
| 2023-06-25 | 0.818168 |
| 2023-06-26 | 0.813797 |
| 2023-06-27 | 0.816371 |
| 2023-06-28 | 0.817863 |
| 2023-06-29 | 0.814689 |
| 2023-06-30 | 0.816931 |
| 2023-07-01 | 0.816568 |
| 2023-07-02 | 0.814046 |
| 2023-07-03 | 0.81566 |
| 2023-07-04 | 0.815072 |
| 2023-07-05 | 0.816176 |
| 2023-07-06 | 0.814469 |
| 2023-07-07 | 0.815897 |
| 2023-07-08 | 0.816703 |
| 2023-07-09 | 0.816579 |
| 2023-07-10 | 0.813189 |
| 2023-07-11 | 0.813867 |
| 2023-07-12 | 0.812596 |
| 2023-07-13 | 0.813291 |
| 2023-07-14 | 0.813063 |
| 2023-07-15 | 0.813695 |
| 2023-07-16 | 0.813877 |
| 2023-07-17 | 0.814191 |
| 2023-07-18 | 0.812748 |
| 2023-07-19 | 0.811769 |
| 2023-07-20 | 0.813993 |
| 2023-07-21 | 0.81676 |
| 2023-07-22 | 0.815701 |
| 2023-07-23 | 0.816392 |
| 2023-07-24 | 0.815507 |
| 2023-07-25 | 0.813964 |
| 2023-07-26 | 0.81332 |
| 2023-07-27 | 0.813094 |
| 2023-07-28 | 0.813851 |
| 2023-07-29 | 0.814532 |
| 2023-07-30 | 0.816964 |
| 2023-07-31 | 0.815296 |
| 2023-08-01 | 0.817774 |
| 2023-08-02 | 0.817456 |
| 2023-08-03 | 0.816388 |
| 2023-08-04 | 0.815935 |
| 2023-08-05 | 0.813921 |
| 2023-08-06 | 0.814471 |
| 2023-08-07 | 0.814714 |
| 2023-08-08 | 0.817092 |
| 2023-08-09 | 0.816729 |
| 2023-08-10 | 0.816065 |
| 2023-08-11 | 0.815071 |
| 2023-08-12 | 0.81584 |
| 2023-08-13 | 0.816889 |
| 2023-08-14 | 0.8169 |
| 2023-08-15 | 0.816073 |
| 2023-08-16 | 0.817909 |
| 2023-08-17 | 0.817778 |
| 2023-08-18 | 0.815407 |
| 2023-08-19 | 0.815465 |
| 2023-08-20 | 0.819985 |
| 2023-08-21 | 0.817656 |
| 2023-08-22 | 0.818425 |
| 2023-08-23 | 0.816436 |
| 2023-08-24 | 0.817458 |
| 2023-08-25 | 0.818797 |
| 2023-08-26 | 0.818242 |
| 2023-08-27 | 0.817501 |
| 2023-08-28 | 0.818972 |
| 2023-08-29 | 0.821603 |
| 2023-08-30 | 0.817798 |
| 2023-08-31 | 0.816319 |
| 2023-09-01 | 0.816489 |
| 2023-09-02 | 0.814956 |
| 2023-09-03 | 0.819286 |
| 2023-09-04 | 0.818036 |
| 2023-09-05 | 0.819578 |
| 2023-09-06 | 0.820057 |
| 2023-09-07 | 0.819642 |
| 2023-09-08 | 0.81736 |
| 2023-09-09 | 0.8163 |
| 2023-09-10 | 0.818161 |
| 2023-09-11 | 0.818846 |
| 2023-09-12 | 0.819277 |
| 2023-09-13 | 0.816804 |
| 2023-09-14 | 0.820798 |
| 2023-09-15 | 0.820919 |
| 2023-09-16 | 0.819799 |
| 2023-09-17 | 0.818007 |
| 2023-09-18 | 0.820186 |
| 2023-09-19 | 0.819366 |
| 2023-09-20 | 0.81707 |
| 2023-09-22 | 0.822655 |
| 2023-09-23 | 0.821322 |
| 2023-09-24 | 0.82288 |
| 2023-09-25 | 0.818905 |
| 2023-09-26 | 0.82019 |
| 2023-09-27 | 0.822657 |
| 2023-09-28 | 0.82208 |
| 2023-09-29 | 0.822154 |
| 2023-09-30 | 0.824468 |
| 2023-10-01 | 0.824468 |
| 2023-10-02 | 0.822763 |
| 2023-10-03 | 0.822444 |
| 2023-10-04 | 0.822274 |
| 2023-10-05 | 0.822423 |
| 2023-10-06 | 0.82334 |
| 2023-10-07 | 0.825394 |
| 2023-10-08 | 0.823239 |
| 2023-10-09 | 0.821848 |
| 2023-10-10 | 0.822104 |
| 2023-10-11 | 0.822322 |
| 2023-10-12 | 0.822955 |
| 2023-10-13 | 0.823109 |
| 2023-10-14 | 0.825343 |
| 2023-10-15 | 0.82313 |
| 2023-10-16 | 0.822622 |
| 2023-10-17 | 0.822742 |
| 2023-10-18 | 0.823213 |
| 2023-10-19 | 0.822559 |
| 2023-10-20 | 0.823505 |
| 2023-10-21 | 0.825003 |
| 2023-10-22 | 0.822439 |
| 2023-10-23 | 0.821707 |
| 2023-10-24 | 0.822266 |
| 2023-10-25 | 0.822806 |
| 2023-10-26 | 0.822604 |
| 2023-10-27 | 0.822449 |
| 2023-10-28 | 0.825005 |
| 2023-10-29 | 0.822636 |
| 2023-10-30 | 0.822644 |
| 2023-10-31 | 0.822992 |
| 2023-11-01 | 0.821888 |
| 2023-11-02 | 0.822037 |
| 2023-11-03 | 0.820362 |
| 2023-11-04 | 0.823088 |
| 2023-11-05 | 0.822755 |
| 2023-11-06 | 0.820957 |
| 2023-11-07 | 0.821234 |
| 2023-11-08 | 0.821495 |
| 2023-11-09 | 0.821407 |
| 2023-11-10 | 0.821431 |
| 2023-11-11 | 0.823628 |
| 2023-11-12 | 0.823149 |
| 2023-11-13 | 0.821279 |
| 2023-11-14 | 0.820027 |
| 2023-11-15 | 0.820359 |
| 2023-11-16 | 0.820157 |
| 2023-11-17 | 0.819883 |
| 2023-11-18 | 0.822279 |
| 2023-11-19 | 0.819981 |
| 2023-11-20 | 0.819636 |
| 2023-11-21 | 0.819231 |
| 2023-11-22 | 0.820035 |
| 2023-11-23 | 0.820051 |
| 2023-11-24 | 0.819758 |
| 2023-11-25 | 0.822346 |
| 2023-11-26 | 0.819957 |
| 2023-11-27 | 0.820431 |
| 2023-11-28 | 0.820053 |
| 2023-11-29 | 0.82025 |
| 2023-11-30 | 0.821266 |
| 2023-12-01 | 0.821465 |
| 2023-12-02 | 0.821713 |
| 2023-12-03 | 0.821213 |
| 2023-12-04 | 0.821824 |
| 2023-12-05 | 0.821354 |
| 2023-12-06 | 0.820566 |
| 2023-12-07 | 0.819638 |
| 2023-12-08 | 0.820027 |
| 2023-12-09 | 0.822585 |
| 2023-12-10 | 0.822606 |
| 2023-12-11 | 0.820617 |
| 2023-12-12 | 0.820168 |
| 2023-12-13 | 0.819766 |
| 2023-12-14 | 0.817415 |
| 2023-12-15 | 0.817888 |
| 2023-12-16 | 0.81913 |
| 2023-12-17 | 0.820144 |
| 2023-12-18 | 0.818484 |
| 2023-12-19 | 0.817694 |
| 2023-12-20 | 0.818282 |
| 2023-12-21 | 0.81721 |
| 2023-12-22 | 0.817117 |
| 2023-12-23 | 0.820707 |
| 2023-12-24 | 0.820269 |
| 2023-12-25 | 0.817351 |
| 2023-12-26 | 0.817476 |
| 2023-12-27 | 0.816968 |
| 2023-12-28 | 0.816835 |
| 2023-12-29 | 0.817141 |
| 2023-12-30 | 0.819801 |
| 2023-12-31 | 0.819947 |
| 2024-01-01 | 0.817146 |
| 2024-01-02 | 0.818024 |
| 2024-01-03 | 0.818386 |
| 2024-01-04 | 0.817918 |
| 2024-01-05 | 0.817457 |
| 2024-01-06 | 0.820566 |
| 2024-01-07 | 0.819907 |
| 2024-01-08 | 0.817356 |
| 2024-01-09 | 0.817923 |
| 2024-01-10 | 0.817902 |
| 2024-01-11 | 0.817742 |
| 2024-01-12 | 0.817048 |
| 2024-01-13 | 0.819492 |
| 2024-01-14 | 0.819686 |
| 2024-01-15 | 0.817457 |
| 2024-01-16 | 0.818412 |
| 2024-01-17 | 0.819388 |
| 2024-01-18 | 0.818851 |
| 2024-01-19 | 0.818726 |
| 2024-01-20 | 0.820934 |
| 2024-01-21 | 0.821274 |
| 2024-01-22 | 0.818375 |
| 2024-01-23 | 0.818787 |
| 2024-01-24 | 0.817926 |
| 2024-01-25 | 0.818383 |
| 2024-01-26 | 0.818285 |
| 2024-01-27 | 0.820737 |
| 2024-01-28 | 0.819386 |
| 2024-01-29 | 0.818439 |
| 2024-01-30 | 0.818463 |
| 2024-01-31 | 0.81813 |
| 2024-02-01 | 0.81783 |
| 2024-02-02 | 0.818207 |
| 2024-02-03 | 0.819676 |
| 2024-02-04 | 0.819447 |
| 2024-02-05 | 0.818928 |
| 2024-02-06 | 0.81871 |
| 2024-02-07 | 0.819263 |
| 2024-02-08 | 0.819394 |
| 2024-02-09 | 0.819205 |
| 2024-02-10 | 0.821795 |
| 2024-02-11 | 0.821787 |
| 2024-02-12 | 0.81896 |
| 2024-02-13 | 0.819779 |
| 2024-02-14 | 0.819997 |
| 2024-02-15 | 0.819221 |
| 2024-02-16 | 0.819186 |
| 2024-02-17 | 0.821766 |
| 2024-02-18 | 0.820888 |
| 2024-02-19 | 0.819096 |
| 2024-02-20 | 0.818585 |
| 2024-02-21 | 0.818468 |
| 2024-02-22 | 0.818832 |
| 2024-02-23 | 0.818593 |
| 2024-02-24 | 0.820492 |
| 2024-02-25 | 0.820476 |
| 2024-02-26 | 0.819051 |
| 2024-02-27 | 0.818327 |
| 2024-02-28 | 0.818396 |
| 2024-04-01 | 0.818684 |
| 2024-04-02 | 0.818207 |
| 2024-04-03 | 0.817936 |
| 2024-04-04 | 0.817848 |
| 2024-04-05 | 0.817824 |
| 2024-04-06 | 0.820747 |
| 2024-04-07 | 0.82075 |
| 2024-04-08 | 0.817702 |
| 2024-04-09 | 0.817934 |
| 2024-04-10 | 0.817928 |
| 2024-04-11 | 0.819029 |
| 2024-04-12 | 0.819529 |
| 2024-04-13 | 0.818755 |
| 2024-04-14 | 0.819471 |
| 2024-04-15 | 0.819359 |
| 2024-04-16 | 0.819838 |
| 2024-04-17 | 0.819726 |
| 2024-04-18 | 0.819989 |
| 2024-04-19 | 0.820152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明