1KWD = 5.805694AWG
1科威特第纳尔 = 5.805694阿鲁巴弗罗林
按当前汇率,1科威特第纳尔可兑换5.805694阿鲁巴弗罗林
汇率更新时间:2024-04-19 22:01
阿鲁巴弗罗林对科威特第纳尔汇率 科威特第纳尔汇率 阿鲁巴弗罗林汇率
声明与提示:科威特第纳尔对阿鲁巴弗罗林汇率价格为中间价参考值,各银行科威特第纳尔兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.814992 |
2024-04-02 | 5.818376 |
2024-04-03 | 5.820305 |
2024-04-04 | 5.82093 |
2024-04-05 | 5.8211 |
2024-04-06 | 5.80037 |
2024-04-07 | 5.800351 |
2024-04-08 | 5.821971 |
2024-04-09 | 5.820324 |
2024-04-10 | 5.820362 |
2024-04-11 | 5.812538 |
2024-04-12 | 5.808991 |
2024-04-13 | 5.814482 |
2024-04-14 | 5.809406 |
2024-04-15 | 5.810198 |
2024-04-16 | 5.806805 |
2024-04-17 | 5.807597 |
2024-04-18 | 5.805732 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.862947 |
2023-04-20 | 5.873521 |
2023-04-21 | 5.86762 |
2023-04-22 | 5.868742 |
2023-04-23 | 5.864192 |
2023-04-24 | 5.860151 |
2023-04-25 | 5.880709 |
2023-04-26 | 5.883618 |
2023-04-27 | 5.871788 |
2023-04-28 | 5.869577 |
2023-04-29 | 5.870484 |
2023-04-30 | 5.89328 |
2023-05-01 | 5.863119 |
2023-05-02 | 5.87209 |
2023-05-03 | 5.870916 |
2023-05-04 | 5.884972 |
2023-05-05 | 5.877249 |
2023-05-06 | 5.89064 |
2023-05-07 | 5.881929 |
2023-05-08 | 5.873281 |
2023-05-09 | 5.864786 |
2023-05-10 | 5.860466 |
2023-05-11 | 5.865234 |
2023-05-12 | 5.85415 |
2023-05-13 | 5.851397 |
2023-05-14 | 5.867809 |
2023-05-15 | 5.849982 |
2023-05-16 | 5.842553 |
2023-05-17 | 5.84416 |
2023-05-18 | 5.854029 |
2023-05-19 | 5.865615 |
2023-05-20 | 5.854576 |
2023-05-21 | 5.857851 |
2023-05-22 | 5.859532 |
2023-05-23 | 5.86053 |
2023-05-24 | 5.835092 |
2023-05-25 | 5.842963 |
2023-05-26 | 5.854644 |
2023-05-27 | 5.854206 |
2023-05-28 | 5.851812 |
2023-05-29 | 5.856755 |
2023-05-30 | 5.839266 |
2023-05-31 | 5.847435 |
2023-06-01 | 5.853779 |
2023-06-02 | 5.844038 |
2023-06-03 | 5.864626 |
2023-06-04 | 5.854954 |
2023-06-05 | 5.832257 |
2023-06-06 | 5.846961 |
2023-06-07 | 5.85605 |
2023-06-08 | 5.841732 |
2023-06-09 | 5.847203 |
2023-06-10 | 5.862407 |
2023-06-11 | 5.846214 |
2023-06-12 | 5.85915 |
2023-06-13 | 5.843689 |
2023-06-14 | 5.847086 |
2023-06-15 | 5.862236 |
2023-06-16 | 5.869747 |
2023-06-17 | 5.864579 |
2023-06-18 | 5.874436 |
2023-06-19 | 5.848437 |
2023-06-20 | 5.869282 |
2023-06-21 | 5.85379 |
2023-06-22 | 5.842048 |
2023-06-23 | 5.846715 |
2023-06-24 | 5.870482 |
2023-06-25 | 5.850476 |
2023-06-26 | 5.872268 |
2023-06-27 | 5.840328 |
2023-06-28 | 5.844761 |
2023-06-29 | 5.851746 |
2023-06-30 | 5.853283 |
2023-07-01 | 5.852835 |
2023-07-02 | 5.906983 |
2023-07-03 | 5.855594 |
2023-07-04 | 5.871691 |
2023-07-05 | 5.844617 |
2023-07-06 | 5.853063 |
2023-07-07 | 5.857893 |
2023-07-08 | 5.857378 |
2023-07-09 | 5.874899 |
2023-07-10 | 5.855499 |
2023-07-11 | 5.87311 |
2023-07-12 | 5.865111 |
2023-07-13 | 5.87781 |
2023-07-14 | 5.892058 |
2023-07-15 | 5.873707 |
2023-07-16 | 5.869657 |
2023-07-17 | 5.861035 |
2023-07-18 | 5.879706 |
2023-07-19 | 5.88608 |
2023-07-20 | 5.850179 |
2023-07-21 | 5.857544 |
2023-07-22 | 5.861582 |
2023-07-23 | 5.856542 |
2023-07-24 | 5.851019 |
2023-07-25 | 5.865464 |
2023-07-26 | 5.863339 |
2023-07-27 | 5.874495 |
2023-07-28 | 5.855198 |
2023-07-29 | 5.852872 |
2023-07-30 | 5.861391 |
2023-07-31 | 5.860115 |
2023-08-01 | 5.838641 |
2023-08-02 | 5.833269 |
2023-08-03 | 5.851001 |
2023-08-04 | 5.852971 |
2023-08-05 | 5.859394 |
2023-08-06 | 5.862321 |
2023-08-07 | 5.858661 |
2023-08-08 | 5.845907 |
2023-08-09 | 5.843362 |
2023-08-10 | 5.857582 |
2023-08-11 | 5.857052 |
2023-08-12 | 5.854219 |
2023-08-13 | 5.823603 |
2023-08-14 | 5.83986 |
2023-08-15 | 5.851553 |
2023-08-16 | 5.832117 |
2023-08-17 | 5.840142 |
2023-08-18 | 5.84126 |
2023-08-19 | 5.841059 |
2023-08-20 | 5.834399 |
2023-08-21 | 5.844406 |
2023-08-22 | 5.832659 |
2023-08-23 | 5.844697 |
2023-08-24 | 5.839122 |
2023-08-25 | 5.821672 |
2023-08-26 | 5.824525 |
2023-08-27 | 5.833744 |
2023-08-28 | 5.830509 |
2023-08-29 | 5.816406 |
2023-08-30 | 5.828258 |
2023-08-31 | 5.838129 |
2023-09-01 | 5.840078 |
2023-09-02 | 5.844162 |
2023-09-03 | 5.835675 |
2023-09-04 | 5.832324 |
2023-09-05 | 5.832418 |
2023-09-06 | 5.828836 |
2023-09-07 | 5.83284 |
2023-09-08 | 5.835886 |
2023-09-09 | 5.835451 |
2023-09-10 | 5.839295 |
2023-09-11 | 5.83458 |
2023-09-12 | 5.826286 |
2023-09-13 | 5.829389 |
2023-09-14 | 5.820062 |
2023-09-15 | 5.816536 |
2023-09-16 | 5.815388 |
2023-09-17 | 5.828529 |
2023-09-18 | 5.825855 |
2023-09-19 | 5.816598 |
2023-09-20 | 5.836081 |
2023-09-22 | 5.793308 |
2023-09-23 | 5.800832 |
2023-09-24 | 5.804487 |
2023-09-25 | 5.824484 |
2023-09-26 | 5.820859 |
2023-09-27 | 5.786906 |
2023-09-28 | 5.790969 |
2023-09-29 | 5.790444 |
2023-09-30 | 5.774194 |
2023-10-01 | 5.774194 |
2023-10-02 | 5.786158 |
2023-10-03 | 5.788403 |
2023-10-04 | 5.789601 |
2023-10-05 | 5.788553 |
2023-10-06 | 5.782102 |
2023-10-07 | 5.767719 |
2023-10-08 | 5.782812 |
2023-10-09 | 5.792599 |
2023-10-10 | 5.7908 |
2023-10-11 | 5.789264 |
2023-10-12 | 5.784811 |
2023-10-13 | 5.783727 |
2023-10-14 | 5.768072 |
2023-10-15 | 5.783578 |
2023-10-16 | 5.787149 |
2023-10-17 | 5.786307 |
2023-10-18 | 5.782999 |
2023-10-19 | 5.787598 |
2023-10-20 | 5.780944 |
2023-10-21 | 5.770452 |
2023-10-22 | 5.788441 |
2023-10-23 | 5.793593 |
2023-10-24 | 5.789658 |
2023-10-25 | 5.785859 |
2023-10-26 | 5.78728 |
2023-10-27 | 5.788366 |
2023-10-28 | 5.770433 |
2023-10-29 | 5.787056 |
2023-10-30 | 5.787 |
2023-10-31 | 5.78455 |
2023-11-01 | 5.792318 |
2023-11-02 | 5.791268 |
2023-11-03 | 5.803097 |
2023-11-04 | 5.783877 |
2023-11-05 | 5.786214 |
2023-11-06 | 5.798886 |
2023-11-07 | 5.796932 |
2023-11-08 | 5.795093 |
2023-11-09 | 5.795712 |
2023-11-10 | 5.795544 |
2023-11-11 | 5.780086 |
2023-11-12 | 5.783447 |
2023-11-13 | 5.796613 |
2023-11-14 | 5.805468 |
2023-11-15 | 5.803116 |
2023-11-16 | 5.804546 |
2023-11-17 | 5.806485 |
2023-11-18 | 5.789564 |
2023-11-19 | 5.805788 |
2023-11-20 | 5.808237 |
2023-11-21 | 5.811103 |
2023-11-22 | 5.805412 |
2023-11-23 | 5.805299 |
2023-11-24 | 5.80737 |
2023-11-25 | 5.789096 |
2023-11-26 | 5.805958 |
2023-11-27 | 5.802608 |
2023-11-28 | 5.80528 |
2023-11-29 | 5.803887 |
2023-11-30 | 5.796707 |
2023-12-01 | 5.7953 |
2023-12-02 | 5.793555 |
2023-12-03 | 5.797083 |
2023-12-04 | 5.792768 |
2023-12-05 | 5.796088 |
2023-12-06 | 5.801648 |
2023-12-07 | 5.808218 |
2023-12-08 | 5.805468 |
2023-12-09 | 5.787411 |
2023-12-10 | 5.787262 |
2023-12-11 | 5.801291 |
2023-12-12 | 5.80447 |
2023-12-13 | 5.807314 |
2023-12-14 | 5.824017 |
2023-12-15 | 5.820646 |
2023-12-16 | 5.81182 |
2023-12-17 | 5.80464 |
2023-12-18 | 5.816409 |
2023-12-19 | 5.822028 |
2023-12-20 | 5.817846 |
2023-12-21 | 5.825477 |
2023-12-22 | 5.82614 |
2023-12-23 | 5.800652 |
2023-12-24 | 5.803755 |
2023-12-25 | 5.824472 |
2023-12-26 | 5.823581 |
2023-12-27 | 5.827202 |
2023-12-28 | 5.828151 |
2023-12-29 | 5.82597 |
2023-12-30 | 5.807069 |
2023-12-31 | 5.806033 |
2024-01-01 | 5.825932 |
2024-01-02 | 5.819681 |
2024-01-03 | 5.817109 |
2024-01-04 | 5.820438 |
2024-01-05 | 5.823714 |
2024-01-06 | 5.801648 |
2024-01-07 | 5.806316 |
2024-01-08 | 5.824434 |
2024-01-09 | 5.8204 |
2024-01-10 | 5.820551 |
2024-01-11 | 5.821687 |
2024-01-12 | 5.826633 |
2024-01-13 | 5.809255 |
2024-01-14 | 5.807879 |
2024-01-15 | 5.823714 |
2024-01-16 | 5.81692 |
2024-01-17 | 5.809991 |
2024-01-18 | 5.813802 |
2024-01-19 | 5.81469 |
2024-01-20 | 5.799055 |
2024-01-21 | 5.796651 |
2024-01-22 | 5.817184 |
2024-01-23 | 5.814256 |
2024-01-24 | 5.820381 |
2024-01-25 | 5.817128 |
2024-01-26 | 5.817827 |
2024-01-27 | 5.800445 |
2024-01-28 | 5.810009 |
2024-01-29 | 5.816731 |
2024-01-30 | 5.816561 |
2024-01-31 | 5.818924 |
2024-02-01 | 5.821062 |
2024-02-02 | 5.818376 |
2024-02-03 | 5.807955 |
2024-02-04 | 5.809576 |
2024-02-05 | 5.813255 |
2024-02-06 | 5.814803 |
2024-02-07 | 5.810877 |
2024-02-08 | 5.809953 |
2024-02-09 | 5.811292 |
2024-02-10 | 5.792974 |
2024-02-11 | 5.79303 |
2024-02-12 | 5.813028 |
2024-02-13 | 5.80722 |
2024-02-14 | 5.805675 |
2024-02-15 | 5.811179 |
2024-02-16 | 5.811424 |
2024-02-17 | 5.79318 |
2024-02-18 | 5.799374 |
2024-02-19 | 5.812066 |
2024-02-20 | 5.815691 |
2024-02-21 | 5.816523 |
2024-02-22 | 5.813935 |
2024-02-23 | 5.815635 |
2024-02-24 | 5.802175 |
2024-02-25 | 5.802288 |
2024-02-26 | 5.812387 |
2024-02-27 | 5.817525 |
2024-02-28 | 5.817033 |
2024-04-01 | 5.814992 |
2024-04-02 | 5.818376 |
2024-04-03 | 5.820305 |
2024-04-04 | 5.82093 |
2024-04-05 | 5.8211 |
2024-04-06 | 5.80037 |
2024-04-07 | 5.800351 |
2024-04-08 | 5.821971 |
2024-04-09 | 5.820324 |
2024-04-10 | 5.820362 |
2024-04-11 | 5.812538 |
2024-04-12 | 5.808991 |
2024-04-13 | 5.814482 |
2024-04-14 | 5.809406 |
2024-04-15 | 5.810198 |
2024-04-16 | 5.806805 |
2024-04-17 | 5.807597 |
2024-04-18 | 5.805732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明