1AWG = 0.172259KWD
1阿鲁巴弗罗林 = 0.172259科威特第纳尔
按当前汇率,1阿鲁巴弗罗林可兑换0.172259科威特第纳尔
汇率更新时间:2024-04-19 13:01
科威特第纳尔对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 科威特第纳尔汇率
声明与提示:阿鲁巴弗罗林对科威特第纳尔汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.171969 |
2024-04-02 | 0.171869 |
2024-04-03 | 0.171812 |
2024-04-04 | 0.171794 |
2024-04-05 | 0.171789 |
2024-04-06 | 0.172403 |
2024-04-07 | 0.172403 |
2024-04-08 | 0.171763 |
2024-04-09 | 0.171812 |
2024-04-10 | 0.171811 |
2024-04-11 | 0.172042 |
2024-04-12 | 0.172147 |
2024-04-13 | 0.171984 |
2024-04-14 | 0.172135 |
2024-04-15 | 0.172111 |
2024-04-16 | 0.172212 |
2024-04-17 | 0.172188 |
2024-04-18 | 0.172244 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.170563 |
2023-04-20 | 0.170256 |
2023-04-21 | 0.170427 |
2023-04-22 | 0.170394 |
2023-04-23 | 0.170526 |
2023-04-24 | 0.170644 |
2023-04-25 | 0.170048 |
2023-04-26 | 0.169963 |
2023-04-27 | 0.170306 |
2023-04-28 | 0.17037 |
2023-04-29 | 0.170344 |
2023-04-30 | 0.169685 |
2023-05-01 | 0.170558 |
2023-05-02 | 0.170297 |
2023-05-03 | 0.170331 |
2023-05-04 | 0.169924 |
2023-05-05 | 0.170148 |
2023-05-06 | 0.169761 |
2023-05-07 | 0.170012 |
2023-05-08 | 0.170263 |
2023-05-09 | 0.170509 |
2023-05-10 | 0.170635 |
2023-05-11 | 0.170496 |
2023-05-12 | 0.170819 |
2023-05-13 | 0.170899 |
2023-05-14 | 0.170421 |
2023-05-15 | 0.170941 |
2023-05-16 | 0.171158 |
2023-05-17 | 0.171111 |
2023-05-18 | 0.170823 |
2023-05-19 | 0.170485 |
2023-05-20 | 0.170807 |
2023-05-21 | 0.170711 |
2023-05-22 | 0.170662 |
2023-05-23 | 0.170633 |
2023-05-24 | 0.171377 |
2023-05-25 | 0.171146 |
2023-05-26 | 0.170805 |
2023-05-27 | 0.170817 |
2023-05-28 | 0.170887 |
2023-05-29 | 0.170743 |
2023-05-30 | 0.171254 |
2023-05-31 | 0.171015 |
2023-06-01 | 0.17083 |
2023-06-02 | 0.171115 |
2023-06-03 | 0.170514 |
2023-06-04 | 0.170796 |
2023-06-05 | 0.17146 |
2023-06-06 | 0.171029 |
2023-06-07 | 0.170764 |
2023-06-08 | 0.171182 |
2023-06-09 | 0.171022 |
2023-06-10 | 0.170578 |
2023-06-11 | 0.171051 |
2023-06-12 | 0.170673 |
2023-06-13 | 0.171125 |
2023-06-14 | 0.171025 |
2023-06-15 | 0.170583 |
2023-06-16 | 0.170365 |
2023-06-17 | 0.170515 |
2023-06-18 | 0.170229 |
2023-06-19 | 0.170986 |
2023-06-20 | 0.170379 |
2023-06-21 | 0.170829 |
2023-06-22 | 0.171173 |
2023-06-23 | 0.171036 |
2023-06-24 | 0.170344 |
2023-06-25 | 0.170926 |
2023-06-26 | 0.170292 |
2023-06-27 | 0.171223 |
2023-06-28 | 0.171093 |
2023-06-29 | 0.170889 |
2023-06-30 | 0.170844 |
2023-07-01 | 0.170857 |
2023-07-02 | 0.169291 |
2023-07-03 | 0.170777 |
2023-07-04 | 0.170309 |
2023-07-05 | 0.171098 |
2023-07-06 | 0.170851 |
2023-07-07 | 0.17071 |
2023-07-08 | 0.170725 |
2023-07-09 | 0.170216 |
2023-07-10 | 0.17078 |
2023-07-11 | 0.170268 |
2023-07-12 | 0.1705 |
2023-07-13 | 0.170131 |
2023-07-14 | 0.16972 |
2023-07-15 | 0.17025 |
2023-07-16 | 0.170368 |
2023-07-17 | 0.170618 |
2023-07-18 | 0.170077 |
2023-07-19 | 0.169892 |
2023-07-20 | 0.170935 |
2023-07-21 | 0.17072 |
2023-07-22 | 0.170602 |
2023-07-23 | 0.170749 |
2023-07-24 | 0.17091 |
2023-07-25 | 0.17049 |
2023-07-26 | 0.170551 |
2023-07-27 | 0.170227 |
2023-07-28 | 0.170788 |
2023-07-29 | 0.170856 |
2023-07-30 | 0.170608 |
2023-07-31 | 0.170645 |
2023-08-01 | 0.171273 |
2023-08-02 | 0.17143 |
2023-08-03 | 0.170911 |
2023-08-04 | 0.170853 |
2023-08-05 | 0.170666 |
2023-08-06 | 0.170581 |
2023-08-07 | 0.170687 |
2023-08-08 | 0.17106 |
2023-08-09 | 0.171134 |
2023-08-10 | 0.170719 |
2023-08-11 | 0.170734 |
2023-08-12 | 0.170817 |
2023-08-13 | 0.171715 |
2023-08-14 | 0.171237 |
2023-08-15 | 0.170895 |
2023-08-16 | 0.171464 |
2023-08-17 | 0.171229 |
2023-08-18 | 0.171196 |
2023-08-19 | 0.171202 |
2023-08-20 | 0.171397 |
2023-08-21 | 0.171104 |
2023-08-22 | 0.171448 |
2023-08-23 | 0.171095 |
2023-08-24 | 0.171259 |
2023-08-25 | 0.171772 |
2023-08-26 | 0.171688 |
2023-08-27 | 0.171417 |
2023-08-28 | 0.171512 |
2023-08-29 | 0.171927 |
2023-08-30 | 0.171578 |
2023-08-31 | 0.171288 |
2023-09-01 | 0.171231 |
2023-09-02 | 0.171111 |
2023-09-03 | 0.17136 |
2023-09-04 | 0.171458 |
2023-09-05 | 0.171455 |
2023-09-06 | 0.171561 |
2023-09-07 | 0.171443 |
2023-09-08 | 0.171354 |
2023-09-09 | 0.171366 |
2023-09-10 | 0.171254 |
2023-09-11 | 0.171392 |
2023-09-12 | 0.171636 |
2023-09-13 | 0.171545 |
2023-09-14 | 0.171819 |
2023-09-15 | 0.171924 |
2023-09-16 | 0.171958 |
2023-09-17 | 0.17157 |
2023-09-18 | 0.171649 |
2023-09-19 | 0.171922 |
2023-09-20 | 0.171348 |
2023-09-22 | 0.172613 |
2023-09-23 | 0.172389 |
2023-09-24 | 0.172281 |
2023-09-25 | 0.171689 |
2023-09-26 | 0.171796 |
2023-09-27 | 0.172804 |
2023-09-28 | 0.172683 |
2023-09-29 | 0.172698 |
2023-09-30 | 0.173184 |
2023-10-01 | 0.173184 |
2023-10-02 | 0.172826 |
2023-10-03 | 0.172759 |
2023-10-04 | 0.172723 |
2023-10-05 | 0.172755 |
2023-10-06 | 0.172947 |
2023-10-07 | 0.173379 |
2023-10-08 | 0.172926 |
2023-10-09 | 0.172634 |
2023-10-10 | 0.172688 |
2023-10-11 | 0.172734 |
2023-10-12 | 0.172866 |
2023-10-13 | 0.172899 |
2023-10-14 | 0.173368 |
2023-10-15 | 0.172903 |
2023-10-16 | 0.172797 |
2023-10-17 | 0.172822 |
2023-10-18 | 0.172921 |
2023-10-19 | 0.172783 |
2023-10-20 | 0.172982 |
2023-10-21 | 0.173297 |
2023-10-22 | 0.172758 |
2023-10-23 | 0.172604 |
2023-10-24 | 0.172722 |
2023-10-25 | 0.172835 |
2023-10-26 | 0.172793 |
2023-10-27 | 0.17276 |
2023-10-28 | 0.173297 |
2023-10-29 | 0.172799 |
2023-10-30 | 0.172801 |
2023-10-31 | 0.172874 |
2023-11-01 | 0.172642 |
2023-11-02 | 0.172674 |
2023-11-03 | 0.172322 |
2023-11-04 | 0.172894 |
2023-11-05 | 0.172825 |
2023-11-06 | 0.172447 |
2023-11-07 | 0.172505 |
2023-11-08 | 0.17256 |
2023-11-09 | 0.172541 |
2023-11-10 | 0.172546 |
2023-11-11 | 0.173008 |
2023-11-12 | 0.172907 |
2023-11-13 | 0.172515 |
2023-11-14 | 0.172251 |
2023-11-15 | 0.172321 |
2023-11-16 | 0.172279 |
2023-11-17 | 0.172221 |
2023-11-18 | 0.172725 |
2023-11-19 | 0.172242 |
2023-11-20 | 0.172169 |
2023-11-21 | 0.172084 |
2023-11-22 | 0.172253 |
2023-11-23 | 0.172256 |
2023-11-24 | 0.172195 |
2023-11-25 | 0.172739 |
2023-11-26 | 0.172237 |
2023-11-27 | 0.172336 |
2023-11-28 | 0.172257 |
2023-11-29 | 0.172298 |
2023-11-30 | 0.172512 |
2023-12-01 | 0.172554 |
2023-12-02 | 0.172606 |
2023-12-03 | 0.172501 |
2023-12-04 | 0.172629 |
2023-12-05 | 0.17253 |
2023-12-06 | 0.172365 |
2023-12-07 | 0.17217 |
2023-12-08 | 0.172251 |
2023-12-09 | 0.172789 |
2023-12-10 | 0.172793 |
2023-12-11 | 0.172375 |
2023-12-12 | 0.172281 |
2023-12-13 | 0.172197 |
2023-12-14 | 0.171703 |
2023-12-15 | 0.171802 |
2023-12-16 | 0.172063 |
2023-12-17 | 0.172276 |
2023-12-18 | 0.171927 |
2023-12-19 | 0.171761 |
2023-12-20 | 0.171885 |
2023-12-21 | 0.17166 |
2023-12-22 | 0.17164 |
2023-12-23 | 0.172394 |
2023-12-24 | 0.172302 |
2023-12-25 | 0.171689 |
2023-12-26 | 0.171716 |
2023-12-27 | 0.171609 |
2023-12-28 | 0.171581 |
2023-12-29 | 0.171645 |
2023-12-30 | 0.172204 |
2023-12-31 | 0.172235 |
2024-01-01 | 0.171646 |
2024-01-02 | 0.171831 |
2024-01-03 | 0.171907 |
2024-01-04 | 0.171808 |
2024-01-05 | 0.171712 |
2024-01-06 | 0.172365 |
2024-01-07 | 0.172226 |
2024-01-08 | 0.171691 |
2024-01-09 | 0.171809 |
2024-01-10 | 0.171805 |
2024-01-11 | 0.171772 |
2024-01-12 | 0.171626 |
2024-01-13 | 0.172139 |
2024-01-14 | 0.17218 |
2024-01-15 | 0.171712 |
2024-01-16 | 0.171912 |
2024-01-17 | 0.172117 |
2024-01-18 | 0.172004 |
2024-01-19 | 0.171978 |
2024-01-20 | 0.172442 |
2024-01-21 | 0.172513 |
2024-01-22 | 0.171904 |
2024-01-23 | 0.171991 |
2024-01-24 | 0.17181 |
2024-01-25 | 0.171906 |
2024-01-26 | 0.171885 |
2024-01-27 | 0.172401 |
2024-01-28 | 0.172117 |
2024-01-29 | 0.171918 |
2024-01-30 | 0.171923 |
2024-01-31 | 0.171853 |
2024-02-01 | 0.17179 |
2024-02-02 | 0.171869 |
2024-02-03 | 0.172178 |
2024-02-04 | 0.17213 |
2024-02-05 | 0.172021 |
2024-02-06 | 0.171975 |
2024-02-07 | 0.172091 |
2024-02-08 | 0.172118 |
2024-02-09 | 0.172079 |
2024-02-10 | 0.172623 |
2024-02-11 | 0.172621 |
2024-02-12 | 0.172027 |
2024-02-13 | 0.172199 |
2024-02-14 | 0.172245 |
2024-02-15 | 0.172082 |
2024-02-16 | 0.172075 |
2024-02-17 | 0.172617 |
2024-02-18 | 0.172432 |
2024-02-19 | 0.172056 |
2024-02-20 | 0.171949 |
2024-02-21 | 0.171924 |
2024-02-22 | 0.172001 |
2024-02-23 | 0.17195 |
2024-02-24 | 0.172349 |
2024-02-25 | 0.172346 |
2024-02-26 | 0.172046 |
2024-02-27 | 0.171894 |
2024-02-28 | 0.171909 |
2024-04-01 | 0.171969 |
2024-04-02 | 0.171869 |
2024-04-03 | 0.171812 |
2024-04-04 | 0.171794 |
2024-04-05 | 0.171789 |
2024-04-06 | 0.172403 |
2024-04-07 | 0.172403 |
2024-04-08 | 0.171763 |
2024-04-09 | 0.171812 |
2024-04-10 | 0.171811 |
2024-04-11 | 0.172042 |
2024-04-12 | 0.172147 |
2024-04-13 | 0.171984 |
2024-04-14 | 0.172135 |
2024-04-15 | 0.172111 |
2024-04-16 | 0.172212 |
2024-04-17 | 0.172188 |
2024-04-18 | 0.172244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明