1KWD = 5.053630AUD
1科威特第纳尔 = 5.053630澳大利亚元
按当前汇率,1科威特第纳尔可兑换5.053630澳大利亚元
汇率更新时间:2024-04-20 16:01
澳大利亚元对科威特第纳尔汇率 科威特第纳尔汇率 澳大利亚元汇率
声明与提示:科威特第纳尔对澳大利亚元汇率价格为中间价参考值,各银行科威特第纳尔兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.006432 |
2024-04-02 | 4.991032 |
2024-04-03 | 4.950638 |
2024-04-04 | 4.915987 |
2024-04-05 | 4.940023 |
2024-04-06 | 4.925204 |
2024-04-07 | 4.925791 |
2024-04-08 | 4.927378 |
2024-04-09 | 4.911199 |
2024-04-10 | 4.99721 |
2024-04-11 | 4.978611 |
2024-04-12 | 5.01045 |
2024-04-13 | 5.019987 |
2024-04-14 | 5.017357 |
2024-04-15 | 5.017866 |
2024-04-16 | 5.059927 |
2024-04-17 | 5.055 |
2024-04-18 | 5.039119 |
2024-04-19 | 5.04943 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.832675 |
2023-04-21 | 4.863189 |
2023-04-22 | 4.864932 |
2023-04-23 | 4.859776 |
2023-04-24 | 4.860976 |
2023-04-25 | 4.913998 |
2023-04-26 | 4.940864 |
2023-04-27 | 4.91611 |
2023-04-28 | 4.929333 |
2023-04-29 | 4.929141 |
2023-04-30 | 4.950484 |
2023-05-01 | 4.915793 |
2023-05-02 | 4.897356 |
2023-05-03 | 4.90004 |
2023-05-04 | 4.879278 |
2023-05-05 | 4.820409 |
2023-05-06 | 4.832778 |
2023-05-07 | 4.834673 |
2023-05-08 | 4.811497 |
2023-05-09 | 4.81249 |
2023-05-10 | 4.801346 |
2023-05-11 | 4.856891 |
2023-05-12 | 4.897781 |
2023-05-13 | 4.885337 |
2023-05-14 | 4.906251 |
2023-05-15 | 4.844024 |
2023-05-16 | 4.878707 |
2023-05-17 | 4.87259 |
2023-05-18 | 4.902452 |
2023-05-19 | 4.900679 |
2023-05-20 | 4.887662 |
2023-05-21 | 4.890073 |
2023-05-22 | 4.895807 |
2023-05-23 | 4.916835 |
2023-05-24 | 4.951583 |
2023-05-25 | 4.989818 |
2023-05-26 | 4.980827 |
2023-05-27 | 4.982745 |
2023-05-28 | 4.976026 |
2023-05-29 | 4.97134 |
2023-05-30 | 4.980217 |
2023-05-31 | 4.98512 |
2023-06-01 | 4.941453 |
2023-06-02 | 4.898481 |
2023-06-03 | 4.914874 |
2023-06-04 | 4.920189 |
2023-06-05 | 4.896548 |
2023-06-06 | 4.860466 |
2023-06-07 | 4.882289 |
2023-06-08 | 4.832195 |
2023-06-09 | 4.820858 |
2023-06-10 | 4.829762 |
2023-06-11 | 4.819484 |
2023-06-12 | 4.814695 |
2023-06-13 | 4.793636 |
2023-06-14 | 4.779647 |
2023-06-15 | 4.723892 |
2023-06-16 | 4.747413 |
2023-06-17 | 4.74369 |
2023-06-18 | 4.741157 |
2023-06-19 | 4.738258 |
2023-06-20 | 4.800755 |
2023-06-21 | 4.777905 |
2023-06-22 | 4.796995 |
2023-06-23 | 4.863632 |
2023-06-24 | 4.873885 |
2023-06-25 | 4.8627 |
2023-06-26 | 4.878066 |
2023-06-27 | 4.854987 |
2023-06-28 | 4.915042 |
2023-06-29 | 4.91046 |
2023-06-30 | 4.872638 |
2023-07-01 | 4.873179 |
2023-07-02 | 4.917384 |
2023-07-03 | 4.872825 |
2023-07-04 | 4.865175 |
2023-07-05 | 4.879299 |
2023-07-06 | 4.899851 |
2023-07-07 | 4.871144 |
2023-07-08 | 4.866086 |
2023-07-09 | 4.874599 |
2023-07-10 | 4.875126 |
2023-07-11 | 4.870766 |
2023-07-12 | 4.799483 |
2023-07-13 | 4.735345 |
2023-07-14 | 4.7799 |
2023-07-15 | 4.765414 |
2023-07-16 | 4.768329 |
2023-07-17 | 4.769321 |
2023-07-18 | 4.782709 |
2023-07-19 | 4.823435 |
2023-07-20 | 4.796207 |
2023-07-21 | 4.828367 |
2023-07-22 | 4.833887 |
2023-07-23 | 4.827233 |
2023-07-24 | 4.819024 |
2023-07-25 | 4.799044 |
2023-07-26 | 4.815504 |
2023-07-27 | 4.853091 |
2023-07-28 | 4.89136 |
2023-07-29 | 4.888811 |
2023-07-30 | 4.892782 |
2023-07-31 | 4.841281 |
2023-08-01 | 4.901746 |
2023-08-02 | 4.954998 |
2023-08-03 | 4.950486 |
2023-08-04 | 4.931121 |
2023-08-05 | 4.937342 |
2023-08-06 | 4.94614 |
2023-08-07 | 4.947649 |
2023-08-08 | 4.960635 |
2023-08-09 | 4.961376 |
2023-08-10 | 4.983811 |
2023-08-11 | 4.996748 |
2023-08-12 | 4.99301 |
2023-08-13 | 4.973791 |
2023-08-14 | 5.003338 |
2023-08-15 | 5.030762 |
2023-08-16 | 5.046069 |
2023-08-17 | 5.060762 |
2023-08-18 | 5.09029 |
2023-08-19 | 5.091481 |
2023-08-20 | 5.057985 |
2023-08-21 | 5.055443 |
2023-08-22 | 5.046298 |
2023-08-23 | 5.006694 |
2023-08-24 | 5.055219 |
2023-08-25 | 5.052754 |
2023-08-26 | 5.052096 |
2023-08-27 | 5.056455 |
2023-08-28 | 5.036373 |
2023-08-29 | 4.987689 |
2023-08-30 | 4.997802 |
2023-08-31 | 5.002238 |
2023-09-01 | 5.019829 |
2023-09-02 | 5.022088 |
2023-09-03 | 5.022246 |
2023-09-04 | 5.012203 |
2023-09-05 | 5.076938 |
2023-09-06 | 5.068387 |
2023-09-07 | 5.07437 |
2023-09-08 | 5.07851 |
2023-09-09 | 5.077773 |
2023-09-10 | 5.076979 |
2023-09-11 | 5.033919 |
2023-09-12 | 5.03632 |
2023-09-13 | 5.044633 |
2023-09-14 | 5.017966 |
2023-09-15 | 5.024098 |
2023-09-16 | 5.023343 |
2023-09-17 | 5.035638 |
2023-09-18 | 5.022805 |
2023-09-19 | 5.00479 |
2023-09-20 | 5.017968 |
2023-09-22 | 5.003905 |
2023-09-23 | 5.008519 |
2023-09-24 | 5.012127 |
2023-09-25 | 5.038106 |
2023-09-26 | 5.048939 |
2023-09-27 | 5.072598 |
2023-09-28 | 5.010204 |
2023-09-29 | 5.032478 |
2023-09-30 | 5.014555 |
2023-10-01 | 5.014226 |
2023-10-02 | 5.090455 |
2023-10-03 | 5.133754 |
2023-10-04 | 5.074421 |
2023-10-05 | 5.07151 |
2023-10-06 | 5.059817 |
2023-10-07 | 5.048652 |
2023-10-08 | 5.082494 |
2023-10-09 | 5.0435 |
2023-10-10 | 5.035123 |
2023-10-11 | 5.040408 |
2023-10-12 | 5.108774 |
2023-10-13 | 5.138674 |
2023-10-14 | 5.120037 |
2023-10-15 | 5.112424 |
2023-10-16 | 5.083736 |
2023-10-17 | 5.070997 |
2023-10-18 | 5.128366 |
2023-10-19 | 5.117171 |
2023-10-20 | 5.115025 |
2023-10-21 | 5.105241 |
2023-10-22 | 5.120972 |
2023-10-23 | 5.08972 |
2023-10-24 | 5.068664 |
2023-10-25 | 5.149156 |
2023-10-26 | 5.101565 |
2023-10-27 | 5.109319 |
2023-10-28 | 5.088233 |
2023-10-29 | 5.085309 |
2023-10-30 | 5.092615 |
2023-10-31 | 5.097836 |
2023-11-01 | 5.031696 |
2023-11-02 | 5.038141 |
2023-11-03 | 4.983161 |
2023-11-04 | 4.964453 |
2023-11-05 | 4.969129 |
2023-11-06 | 4.982684 |
2023-11-07 | 5.042499 |
2023-11-08 | 5.046228 |
2023-11-09 | 5.040078 |
2023-11-10 | 5.099596 |
2023-11-11 | 5.075583 |
2023-11-12 | 5.076975 |
2023-11-13 | 5.077804 |
2023-11-14 | 5.004858 |
2023-11-15 | 4.96747 |
2023-11-16 | 5.003612 |
2023-11-17 | 4.988935 |
2023-11-18 | 4.969778 |
2023-11-19 | 4.985648 |
2023-11-20 | 4.957009 |
2023-11-21 | 4.948213 |
2023-11-22 | 4.963916 |
2023-11-23 | 4.942605 |
2023-11-24 | 4.926045 |
2023-11-25 | 4.913455 |
2023-11-26 | 4.927802 |
2023-11-27 | 4.912426 |
2023-11-28 | 4.883191 |
2023-11-29 | 4.896402 |
2023-11-30 | 4.884101 |
2023-12-01 | 4.877049 |
2023-12-02 | 4.859158 |
2023-12-03 | 4.856417 |
2023-12-04 | 4.892876 |
2023-12-05 | 4.935602 |
2023-12-06 | 4.925694 |
2023-12-07 | 4.923474 |
2023-12-08 | 4.924636 |
2023-12-09 | 4.913189 |
2023-12-10 | 4.911374 |
2023-12-11 | 4.93745 |
2023-12-12 | 4.944637 |
2023-12-13 | 4.928677 |
2023-12-14 | 4.856225 |
2023-12-15 | 4.838101 |
2023-12-16 | 4.844143 |
2023-12-17 | 4.840797 |
2023-12-18 | 4.854652 |
2023-12-19 | 4.807828 |
2023-12-20 | 4.800402 |
2023-12-21 | 4.79687 |
2023-12-22 | 4.782962 |
2023-12-23 | 4.765621 |
2023-12-24 | 4.771138 |
2023-12-25 | 4.784198 |
2023-12-26 | 4.778795 |
2023-12-27 | 4.753262 |
2023-12-28 | 4.746684 |
2023-12-29 | 4.772439 |
2023-12-30 | 4.761527 |
2023-12-31 | 4.763292 |
2024-01-01 | 4.777222 |
2024-01-02 | 4.804592 |
2024-01-03 | 4.841862 |
2024-01-04 | 4.845684 |
2024-01-05 | 4.83065 |
2024-01-06 | 4.829198 |
2024-01-07 | 4.83402 |
2024-01-08 | 4.849238 |
2024-01-09 | 4.865012 |
2024-01-10 | 4.855722 |
2024-01-11 | 4.883043 |
2024-01-12 | 4.859175 |
2024-01-13 | 4.854447 |
2024-01-14 | 4.851519 |
2024-01-15 | 4.883506 |
2024-01-16 | 4.922511 |
2024-01-17 | 4.971395 |
2024-01-18 | 4.954084 |
2024-01-19 | 4.933605 |
2024-01-20 | 4.910827 |
2024-01-21 | 4.911078 |
2024-01-22 | 4.931344 |
2024-01-23 | 4.948279 |
2024-01-24 | 4.92413 |
2024-01-25 | 4.938345 |
2024-01-26 | 4.931558 |
2024-01-27 | 4.928622 |
2024-01-28 | 4.93545 |
2024-01-29 | 4.92887 |
2024-01-30 | 4.937636 |
2024-01-31 | 4.919133 |
2024-02-01 | 4.968439 |
2024-02-02 | 4.986549 |
2024-02-03 | 4.977975 |
2024-02-04 | 4.956078 |
2024-02-05 | 5.01806 |
2024-02-06 | 4.987227 |
2024-02-07 | 4.97315 |
2024-02-08 | 5.003856 |
2024-02-09 | 4.979199 |
2024-02-10 | 4.960689 |
2024-02-11 | 4.962407 |
2024-02-12 | 4.973293 |
2024-02-13 | 5.022301 |
2024-02-14 | 5.001398 |
2024-02-15 | 4.981739 |
2024-02-16 | 4.974784 |
2024-02-17 | 4.954214 |
2024-02-18 | 4.961154 |
2024-02-19 | 4.967985 |
2024-02-20 | 4.947672 |
2024-02-21 | 4.965296 |
2024-02-22 | 4.963015 |
2024-02-23 | 4.952695 |
2024-02-24 | 4.941936 |
2024-02-25 | 4.940525 |
2024-02-26 | 4.965954 |
2024-02-27 | 4.964897 |
2024-02-28 | 5.005177 |
2024-04-01 | 5.006432 |
2024-04-02 | 4.991032 |
2024-04-03 | 4.950638 |
2024-04-04 | 4.915987 |
2024-04-05 | 4.940023 |
2024-04-06 | 4.925204 |
2024-04-07 | 4.925791 |
2024-04-08 | 4.927378 |
2024-04-09 | 4.911199 |
2024-04-10 | 4.99721 |
2024-04-11 | 4.978611 |
2024-04-12 | 5.01045 |
2024-04-13 | 5.019987 |
2024-04-14 | 5.017357 |
2024-04-15 | 5.017866 |
2024-04-16 | 5.059927 |
2024-04-17 | 5.055 |
2024-04-18 | 5.039119 |
2024-04-19 | 5.04943 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明