1AUD = 0.199868KWD
1澳大利亚元 = 0.199868科威特第纳尔
按当前汇率,1澳大利亚元可兑换0.199868科威特第纳尔
汇率更新时间:2024-02-29 06:01
科威特第纳尔对澳大利亚元汇率 澳大利亚元汇率 科威特第纳尔汇率
声明与提示:澳大利亚元对科威特第纳尔汇率价格为中间价参考值,各银行澳大利亚元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.20481 |
2023-03-30 | 0.205586 |
2023-03-31 | 0.204919 |
2023-04-01 | 0.20546 |
2023-04-02 | 0.205007 |
2023-04-03 | 0.208058 |
2023-04-04 | 0.207674 |
2023-04-05 | 0.206703 |
2023-04-06 | 0.204659 |
2023-04-07 | 0.205394 |
2023-04-08 | 0.204838 |
2023-04-09 | 0.20455 |
2023-04-10 | 0.204514 |
2023-04-11 | 0.204521 |
2023-04-12 | 0.205531 |
2023-04-13 | 0.208121 |
2023-04-14 | 0.205951 |
2023-04-15 | 0.205964 |
2023-04-16 | 0.205485 |
2023-04-17 | 0.205653 |
2023-04-18 | 0.206449 |
2023-04-19 | 0.206196 |
2023-04-20 | 0.206925 |
2023-04-21 | 0.205626 |
2023-04-22 | 0.205553 |
2023-04-23 | 0.205771 |
2023-04-24 | 0.20572 |
2023-04-25 | 0.2035 |
2023-04-26 | 0.202394 |
2023-04-27 | 0.203413 |
2023-04-28 | 0.202867 |
2023-04-29 | 0.202875 |
2023-04-30 | 0.202 |
2023-05-01 | 0.203426 |
2023-05-02 | 0.204192 |
2023-05-03 | 0.20408 |
2023-05-04 | 0.204948 |
2023-05-05 | 0.207451 |
2023-05-06 | 0.20692 |
2023-05-07 | 0.206839 |
2023-05-08 | 0.207836 |
2023-05-09 | 0.207793 |
2023-05-10 | 0.208275 |
2023-05-11 | 0.205893 |
2023-05-12 | 0.204174 |
2023-05-13 | 0.204694 |
2023-05-14 | 0.203822 |
2023-05-15 | 0.20644 |
2023-05-16 | 0.204972 |
2023-05-17 | 0.20523 |
2023-05-18 | 0.20398 |
2023-05-19 | 0.204053 |
2023-05-20 | 0.204597 |
2023-05-21 | 0.204496 |
2023-05-22 | 0.204256 |
2023-05-23 | 0.203383 |
2023-05-24 | 0.201956 |
2023-05-25 | 0.200408 |
2023-05-26 | 0.20077 |
2023-05-27 | 0.200693 |
2023-05-28 | 0.200964 |
2023-05-29 | 0.201153 |
2023-05-30 | 0.200794 |
2023-05-31 | 0.200597 |
2023-06-01 | 0.20237 |
2023-06-02 | 0.204145 |
2023-06-03 | 0.203464 |
2023-06-04 | 0.203244 |
2023-06-05 | 0.204226 |
2023-06-06 | 0.205742 |
2023-06-07 | 0.204822 |
2023-06-08 | 0.206945 |
2023-06-09 | 0.207432 |
2023-06-10 | 0.20705 |
2023-06-11 | 0.207491 |
2023-06-12 | 0.207697 |
2023-06-13 | 0.20861 |
2023-06-14 | 0.20922 |
2023-06-15 | 0.21169 |
2023-06-16 | 0.210641 |
2023-06-17 | 0.210806 |
2023-06-18 | 0.210919 |
2023-06-19 | 0.211048 |
2023-06-20 | 0.208301 |
2023-06-21 | 0.209297 |
2023-06-22 | 0.208464 |
2023-06-23 | 0.205608 |
2023-06-24 | 0.205175 |
2023-06-25 | 0.205647 |
2023-06-26 | 0.204999 |
2023-06-27 | 0.205974 |
2023-06-28 | 0.203457 |
2023-06-29 | 0.203647 |
2023-06-30 | 0.205228 |
2023-07-01 | 0.205205 |
2023-07-02 | 0.20336 |
2023-07-03 | 0.20522 |
2023-07-04 | 0.205542 |
2023-07-05 | 0.204947 |
2023-07-06 | 0.204088 |
2023-07-07 | 0.205291 |
2023-07-08 | 0.205504 |
2023-07-09 | 0.205145 |
2023-07-10 | 0.205123 |
2023-07-11 | 0.205307 |
2023-07-12 | 0.208356 |
2023-07-13 | 0.211178 |
2023-07-14 | 0.209209 |
2023-07-15 | 0.209845 |
2023-07-16 | 0.209717 |
2023-07-17 | 0.209673 |
2023-07-18 | 0.209087 |
2023-07-19 | 0.207321 |
2023-07-20 | 0.208498 |
2023-07-21 | 0.207109 |
2023-07-22 | 0.206873 |
2023-07-23 | 0.207158 |
2023-07-24 | 0.207511 |
2023-07-25 | 0.208375 |
2023-07-26 | 0.207663 |
2023-07-27 | 0.206054 |
2023-07-28 | 0.204442 |
2023-07-29 | 0.204549 |
2023-07-30 | 0.204383 |
2023-07-31 | 0.206557 |
2023-08-01 | 0.204009 |
2023-08-02 | 0.201816 |
2023-08-03 | 0.202 |
2023-08-04 | 0.202794 |
2023-08-05 | 0.202538 |
2023-08-06 | 0.202178 |
2023-08-07 | 0.202116 |
2023-08-08 | 0.201587 |
2023-08-09 | 0.201557 |
2023-08-10 | 0.20065 |
2023-08-11 | 0.20013 |
2023-08-12 | 0.20028 |
2023-08-13 | 0.201054 |
2023-08-14 | 0.199867 |
2023-08-15 | 0.198777 |
2023-08-16 | 0.198174 |
2023-08-17 | 0.197599 |
2023-08-18 | 0.196452 |
2023-08-19 | 0.196407 |
2023-08-20 | 0.197707 |
2023-08-21 | 0.197807 |
2023-08-22 | 0.198165 |
2023-08-23 | 0.199733 |
2023-08-24 | 0.197815 |
2023-08-25 | 0.197912 |
2023-08-26 | 0.197938 |
2023-08-27 | 0.197767 |
2023-08-28 | 0.198556 |
2023-08-29 | 0.200494 |
2023-08-30 | 0.200088 |
2023-08-31 | 0.199911 |
2023-09-01 | 0.19921 |
2023-09-02 | 0.19912 |
2023-09-03 | 0.199114 |
2023-09-04 | 0.199513 |
2023-09-05 | 0.196969 |
2023-09-06 | 0.197301 |
2023-09-07 | 0.197069 |
2023-09-08 | 0.196908 |
2023-09-09 | 0.196937 |
2023-09-10 | 0.196968 |
2023-09-11 | 0.198652 |
2023-09-12 | 0.198558 |
2023-09-13 | 0.19823 |
2023-09-14 | 0.199284 |
2023-09-15 | 0.199041 |
2023-09-16 | 0.199071 |
2023-09-17 | 0.198585 |
2023-09-18 | 0.199092 |
2023-09-19 | 0.199809 |
2023-09-20 | 0.199284 |
2023-09-22 | 0.199844 |
2023-09-23 | 0.19966 |
2023-09-24 | 0.199516 |
2023-09-25 | 0.198487 |
2023-09-26 | 0.198061 |
2023-09-27 | 0.197138 |
2023-09-28 | 0.199593 |
2023-09-29 | 0.198709 |
2023-09-30 | 0.199419 |
2023-10-01 | 0.199433 |
2023-10-02 | 0.196446 |
2023-10-03 | 0.194789 |
2023-10-04 | 0.197067 |
2023-10-05 | 0.19718 |
2023-10-06 | 0.197636 |
2023-10-07 | 0.198073 |
2023-10-08 | 0.196754 |
2023-10-09 | 0.198275 |
2023-10-10 | 0.198605 |
2023-10-11 | 0.198397 |
2023-10-12 | 0.195742 |
2023-10-13 | 0.194603 |
2023-10-14 | 0.195311 |
2023-10-15 | 0.195602 |
2023-10-16 | 0.196706 |
2023-10-17 | 0.1972 |
2023-10-18 | 0.194994 |
2023-10-19 | 0.19542 |
2023-10-20 | 0.195502 |
2023-10-21 | 0.195877 |
2023-10-22 | 0.195275 |
2023-10-23 | 0.196474 |
2023-10-24 | 0.197291 |
2023-10-25 | 0.194207 |
2023-10-26 | 0.196018 |
2023-10-27 | 0.195721 |
2023-10-28 | 0.196532 |
2023-10-29 | 0.196645 |
2023-10-30 | 0.196363 |
2023-10-31 | 0.196162 |
2023-11-01 | 0.19874 |
2023-11-02 | 0.198486 |
2023-11-03 | 0.200676 |
2023-11-04 | 0.201432 |
2023-11-05 | 0.201242 |
2023-11-06 | 0.200695 |
2023-11-07 | 0.198314 |
2023-11-08 | 0.198168 |
2023-11-09 | 0.19841 |
2023-11-10 | 0.196094 |
2023-11-11 | 0.197022 |
2023-11-12 | 0.196968 |
2023-11-13 | 0.196936 |
2023-11-14 | 0.199806 |
2023-11-15 | 0.20131 |
2023-11-16 | 0.199856 |
2023-11-17 | 0.200444 |
2023-11-18 | 0.201216 |
2023-11-19 | 0.200576 |
2023-11-20 | 0.201735 |
2023-11-21 | 0.202093 |
2023-11-22 | 0.201454 |
2023-11-23 | 0.202322 |
2023-11-24 | 0.203003 |
2023-11-25 | 0.203523 |
2023-11-26 | 0.20293 |
2023-11-27 | 0.203565 |
2023-11-28 | 0.204784 |
2023-11-29 | 0.204232 |
2023-11-30 | 0.204746 |
2023-12-01 | 0.205042 |
2023-12-02 | 0.205797 |
2023-12-03 | 0.205913 |
2023-12-04 | 0.204379 |
2023-12-05 | 0.20261 |
2023-12-06 | 0.203017 |
2023-12-07 | 0.203109 |
2023-12-08 | 0.203061 |
2023-12-09 | 0.203534 |
2023-12-10 | 0.203609 |
2023-12-11 | 0.202534 |
2023-12-12 | 0.202239 |
2023-12-13 | 0.202894 |
2023-12-14 | 0.205921 |
2023-12-15 | 0.206693 |
2023-12-16 | 0.206435 |
2023-12-17 | 0.206578 |
2023-12-18 | 0.205988 |
2023-12-19 | 0.207994 |
2023-12-20 | 0.208316 |
2023-12-21 | 0.208469 |
2023-12-22 | 0.209075 |
2023-12-23 | 0.209836 |
2023-12-24 | 0.209594 |
2023-12-25 | 0.209021 |
2023-12-26 | 0.209258 |
2023-12-27 | 0.210382 |
2023-12-28 | 0.210673 |
2023-12-29 | 0.209536 |
2023-12-30 | 0.210017 |
2023-12-31 | 0.209939 |
2024-01-01 | 0.209327 |
2024-01-02 | 0.208134 |
2024-01-03 | 0.206532 |
2024-01-04 | 0.206369 |
2024-01-05 | 0.207011 |
2024-01-06 | 0.207074 |
2024-01-07 | 0.206867 |
2024-01-08 | 0.206218 |
2024-01-09 | 0.205549 |
2024-01-10 | 0.205943 |
2024-01-11 | 0.20479 |
2024-01-12 | 0.205796 |
2024-01-13 | 0.205997 |
2024-01-14 | 0.206121 |
2024-01-15 | 0.204771 |
2024-01-16 | 0.203148 |
2024-01-17 | 0.201151 |
2024-01-18 | 0.201854 |
2024-01-19 | 0.202692 |
2024-01-20 | 0.203632 |
2024-01-21 | 0.203621 |
2024-01-22 | 0.202784 |
2024-01-23 | 0.20209 |
2024-01-24 | 0.203082 |
2024-01-25 | 0.202497 |
2024-01-26 | 0.202776 |
2024-01-27 | 0.202896 |
2024-01-28 | 0.202616 |
2024-01-29 | 0.202886 |
2024-01-30 | 0.202526 |
2024-01-31 | 0.203288 |
2024-02-01 | 0.20127 |
2024-02-02 | 0.200539 |
2024-02-03 | 0.200885 |
2024-02-04 | 0.201772 |
2024-02-05 | 0.19928 |
2024-02-06 | 0.200512 |
2024-02-07 | 0.20108 |
2024-02-08 | 0.199846 |
2024-02-09 | 0.200835 |
2024-02-10 | 0.201585 |
2024-02-11 | 0.201515 |
2024-02-12 | 0.201074 |
2024-02-13 | 0.199112 |
2024-02-14 | 0.199944 |
2024-02-15 | 0.200733 |
2024-02-16 | 0.201014 |
2024-02-17 | 0.201848 |
2024-02-18 | 0.201566 |
2024-02-19 | 0.201289 |
2024-02-20 | 0.202115 |
2024-02-21 | 0.201398 |
2024-02-22 | 0.20149 |
2024-02-23 | 0.20191 |
2024-02-24 | 0.20235 |
2024-02-25 | 0.202408 |
2024-02-26 | 0.201371 |
2024-02-27 | 0.201414 |
2024-02-28 | 0.199793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明