1KRW = 0.066952KGS
1韩元 = 0.066952吉尔吉斯斯坦索姆
按当前汇率,1韩元可兑换0.066952吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行韩元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.066948 |
2023-03-30 | 0.067475 |
2023-03-31 | 0.066914 |
2023-04-01 | 0.066914 |
2023-04-02 | 0.066913 |
2023-04-03 | 0.066795 |
2023-04-04 | 0.066706 |
2023-04-05 | 0.066481 |
2023-04-06 | 0.066391 |
2023-04-07 | 0.066412 |
2023-04-08 | 0.066407 |
2023-04-09 | 0.066366 |
2023-04-10 | 0.066168 |
2023-04-11 | 0.066221 |
2023-04-12 | 0.066148 |
2023-04-13 | 0.067334 |
2023-04-14 | 0.067098 |
2023-04-15 | 0.067098 |
2023-04-16 | 0.067098 |
2023-04-17 | 0.066449 |
2023-04-18 | 0.066454 |
2023-04-19 | 0.065913 |
2023-04-20 | 0.066221 |
2023-04-21 | 0.065787 |
2023-04-22 | 0.065787 |
2023-04-23 | 0.065801 |
2023-04-24 | 0.065662 |
2023-04-25 | 0.06536 |
2023-04-26 | 0.065451 |
2023-04-27 | 0.065415 |
2023-04-28 | 0.065403 |
2023-04-29 | 0.065404 |
2023-04-30 | 0.065404 |
2023-05-01 | 0.065179 |
2023-05-02 | 0.065297 |
2023-05-03 | 0.065627 |
2023-05-04 | 0.066246 |
2023-05-05 | 0.066406 |
2023-05-06 | 0.066406 |
2023-05-07 | 0.066244 |
2023-05-08 | 0.066093 |
2023-05-09 | 0.065919 |
2023-05-10 | 0.066325 |
2023-05-11 | 0.065645 |
2023-05-12 | 0.065025 |
2023-05-13 | 0.06503 |
2023-05-14 | 0.065027 |
2023-05-15 | 0.065508 |
2023-05-16 | 0.065199 |
2023-05-17 | 0.065658 |
2023-05-18 | 0.065611 |
2023-05-19 | 0.066043 |
2023-05-20 | 0.066043 |
2023-05-21 | 0.066041 |
2023-05-22 | 0.066701 |
2023-05-23 | 0.066395 |
2023-05-24 | 0.066461 |
2023-05-25 | 0.065842 |
2023-05-26 | 0.066185 |
2023-05-27 | 0.066185 |
2023-05-28 | 0.066185 |
2023-05-29 | 0.066215 |
2023-05-30 | 0.066418 |
2023-05-31 | 0.066357 |
2023-06-01 | 0.066798 |
2023-06-02 | 0.067055 |
2023-06-03 | 0.06706 |
2023-06-04 | 0.067058 |
2023-06-05 | 0.06725 |
2023-06-06 | 0.067307 |
2023-06-07 | 0.066876 |
2023-06-08 | 0.067553 |
2023-06-09 | 0.068014 |
2023-06-10 | 0.068014 |
2023-06-11 | 0.068011 |
2023-06-12 | 0.068282 |
2023-06-13 | 0.069184 |
2023-06-14 | 0.06885 |
2023-06-15 | 0.069065 |
2023-06-16 | 0.068575 |
2023-06-17 | 0.068575 |
2023-06-18 | 0.06858 |
2023-06-19 | 0.068278 |
2023-06-20 | 0.067897 |
2023-06-21 | 0.067855 |
2023-06-22 | 0.067329 |
2023-06-23 | 0.066716 |
2023-06-24 | 0.066701 |
2023-06-25 | 0.066706 |
2023-06-26 | 0.066984 |
2023-06-27 | 0.067259 |
2023-06-28 | 0.066727 |
2023-06-29 | 0.066009 |
2023-06-30 | 0.066248 |
2023-07-01 | 0.066248 |
2023-07-02 | 0.066248 |
2023-07-03 | 0.066921 |
2023-07-04 | 0.067524 |
2023-07-05 | 0.067192 |
2023-07-06 | 0.066978 |
2023-07-07 | 0.067562 |
2023-07-08 | 0.067563 |
2023-07-09 | 0.067593 |
2023-07-10 | 0.067554 |
2023-07-11 | 0.068014 |
2023-07-12 | 0.069017 |
2023-07-13 | 0.069411 |
2023-07-14 | 0.069226 |
2023-07-15 | 0.069226 |
2023-07-16 | 0.069226 |
2023-07-17 | 0.06947 |
2023-07-18 | 0.069536 |
2023-07-19 | 0.069403 |
2023-07-20 | 0.068825 |
2023-07-21 | 0.068295 |
2023-07-22 | 0.068294 |
2023-07-23 | 0.068294 |
2023-07-24 | 0.068713 |
2023-07-25 | 0.06893 |
2023-07-26 | 0.068992 |
2023-07-27 | 0.068322 |
2023-07-28 | 0.068824 |
2023-07-29 | 0.068824 |
2023-07-30 | 0.068816 |
2023-07-31 | 0.068612 |
2023-08-01 | 0.068194 |
2023-08-02 | 0.067534 |
2023-08-03 | 0.067645 |
2023-08-04 | 0.067356 |
2023-08-05 | 0.067356 |
2023-08-06 | 0.067371 |
2023-08-07 | 0.067259 |
2023-08-08 | 0.06678 |
2023-08-09 | 0.066919 |
2023-08-10 | 0.066748 |
2023-08-11 | 0.066038 |
2023-08-12 | 0.066039 |
2023-08-13 | 0.066153 |
2023-08-14 | 0.066058 |
2023-08-15 | 0.066028 |
2023-08-16 | 0.065803 |
2023-08-17 | 0.065991 |
2023-08-18 | 0.065866 |
2023-08-19 | 0.065866 |
2023-08-20 | 0.065865 |
2023-08-21 | 0.065817 |
2023-08-22 | 0.065648 |
2023-08-23 | 0.066336 |
2023-08-24 | 0.066324 |
2023-08-25 | 0.066601 |
2023-08-26 | 0.066601 |
2023-08-27 | 0.066572 |
2023-08-28 | 0.06665 |
2023-08-29 | 0.066925 |
2023-08-30 | 0.066773 |
2023-08-31 | 0.066647 |
2023-09-01 | 0.066941 |
2023-09-02 | 0.066941 |
2023-09-03 | 0.066901 |
2023-09-04 | 0.066964 |
2023-09-05 | 0.066372 |
2023-09-06 | 0.066248 |
2023-09-07 | 0.066277 |
2023-09-08 | 0.066136 |
2023-09-09 | 0.066136 |
2023-09-10 | 0.066141 |
2023-09-11 | 0.066712 |
2023-09-12 | 0.066727 |
2023-09-13 | 0.066556 |
2023-09-14 | 0.066768 |
2023-09-15 | 0.06673 |
2023-09-16 | 0.066729 |
2023-09-17 | 0.066727 |
2023-09-18 | 0.067108 |
2023-09-19 | 0.066866 |
2023-09-20 | 0.066613 |
2023-09-22 | 0.066417 |
2023-09-23 | 0.066418 |
2023-09-24 | 0.066417 |
2023-09-25 | 0.066317 |
2023-09-26 | 0.065602 |
2023-09-27 | 0.065461 |
2023-09-28 | 0.065766 |
2023-09-29 | 0.065597 |
2023-09-30 | 0.065567 |
2023-10-01 | 0.065567 |
2023-10-02 | 0.065209 |
2023-10-03 | 0.065159 |
2023-10-04 | 0.065834 |
2023-10-05 | 0.065777 |
2023-10-06 | 0.066074 |
2023-10-07 | 0.066096 |
2023-10-08 | 0.065791 |
2023-10-09 | 0.065933 |
2023-10-10 | 0.066428 |
2023-10-11 | 0.06636 |
2023-10-12 | 0.066069 |
2023-10-13 | 0.065903 |
2023-10-14 | 0.06605 |
2023-10-15 | 0.065841 |
2023-10-16 | 0.065959 |
2023-10-17 | 0.066138 |
2023-10-18 | 0.065747 |
2023-10-19 | 0.065931 |
2023-10-20 | 0.066163 |
2023-10-21 | 0.066182 |
2023-10-22 | 0.065957 |
2023-10-23 | 0.066521 |
2023-10-24 | 0.066245 |
2023-10-25 | 0.065788 |
2023-10-26 | 0.0661 |
2023-10-27 | 0.065863 |
2023-10-28 | 0.065898 |
2023-10-29 | 0.066017 |
2023-10-30 | 0.066113 |
2023-10-31 | 0.065807 |
2023-11-01 | 0.066565 |
2023-11-02 | 0.066945 |
2023-11-03 | 0.068372 |
2023-11-04 | 0.068174 |
2023-11-05 | 0.068243 |
2023-11-06 | 0.068921 |
2023-11-07 | 0.06842 |
2023-11-08 | 0.068134 |
2023-11-09 | 0.068166 |
2023-11-10 | 0.067645 |
2023-11-11 | 0.067817 |
2023-11-12 | 0.067794 |
2023-11-13 | 0.067441 |
2023-11-14 | 0.068293 |
2023-11-15 | 0.068631 |
2023-11-16 | 0.069214 |
2023-11-17 | 0.068823 |
2023-11-18 | 0.0687 |
2023-11-19 | 0.068799 |
2023-11-20 | 0.069079 |
2023-11-21 | 0.068881 |
2023-11-22 | 0.068143 |
2023-11-23 | 0.06825 |
2023-11-24 | 0.067963 |
2023-11-25 | 0.067988 |
2023-11-26 | 0.067928 |
2023-11-27 | 0.068291 |
2023-11-28 | 0.068908 |
2023-11-29 | 0.068972 |
2023-11-30 | 0.068689 |
2023-12-01 | 0.068368 |
2023-12-02 | 0.068934 |
2023-12-03 | 0.068934 |
2023-12-04 | 0.068113 |
2023-12-05 | 0.067879 |
2023-12-06 | 0.067967 |
2023-12-07 | 0.067903 |
2023-12-08 | 0.068019 |
2023-12-09 | 0.06829 |
2023-12-10 | 0.067808 |
2023-12-11 | 0.067696 |
2023-12-12 | 0.067891 |
2023-12-13 | 0.067681 |
2023-12-14 | 0.068965 |
2023-12-15 | 0.068542 |
2023-12-16 | 0.068574 |
2023-12-17 | 0.068461 |
2023-12-18 | 0.068286 |
2023-12-19 | 0.068363 |
2023-12-20 | 0.068394 |
2023-12-21 | 0.068417 |
2023-12-22 | 0.068689 |
2023-12-23 | 0.068714 |
2023-12-24 | 0.068733 |
2023-12-25 | 0.068786 |
2023-12-26 | 0.06884 |
2023-12-27 | 0.06887 |
2023-12-28 | 0.069212 |
2023-12-29 | 0.068707 |
2023-12-30 | 0.068798 |
2023-12-31 | 0.068794 |
2024-01-01 | 0.068819 |
2024-01-02 | 0.067866 |
2024-01-03 | 0.067855 |
2024-01-04 | 0.067801 |
2024-01-05 | 0.068021 |
2024-01-06 | 0.067787 |
2024-01-07 | 0.067764 |
2024-01-08 | 0.067755 |
2024-01-09 | 0.067589 |
2024-01-10 | 0.067722 |
2024-01-11 | 0.067756 |
2024-01-12 | 0.068184 |
2024-01-13 | 0.067974 |
2024-01-14 | 0.067985 |
2024-01-15 | 0.067579 |
2024-01-16 | 0.066824 |
2024-01-17 | 0.066237 |
2024-01-18 | 0.06666 |
2024-01-19 | 0.066832 |
2024-01-20 | 0.066882 |
2024-01-21 | 0.06689 |
2024-01-22 | 0.066637 |
2024-01-23 | 0.066662 |
2024-01-24 | 0.067102 |
2024-01-25 | 0.066844 |
2024-01-26 | 0.066919 |
2024-01-27 | 0.066804 |
2024-01-28 | 0.066803 |
2024-01-29 | 0.066959 |
2024-01-30 | 0.067061 |
2024-01-31 | 0.067078 |
2024-02-01 | 0.067101 |
2024-02-02 | 0.06695 |
2024-02-03 | 0.066734 |
2024-02-04 | 0.066722 |
2024-02-05 | 0.066904 |
2024-02-06 | 0.067347 |
2024-02-07 | 0.067374 |
2024-02-08 | 0.067178 |
2024-02-09 | 0.067128 |
2024-02-10 | 0.067311 |
2024-02-11 | 0.067302 |
2024-02-12 | 0.067272 |
2024-02-13 | 0.066762 |
2024-02-14 | 0.067094 |
2024-02-15 | 0.067124 |
2024-02-16 | 0.067041 |
2024-02-17 | 0.06716 |
2024-02-18 | 0.067157 |
2024-02-19 | 0.066983 |
2024-02-20 | 0.067106 |
2024-02-21 | 0.067008 |
2024-02-22 | 0.067311 |
2024-02-23 | 0.067182 |
2024-02-24 | 0.06723 |
2024-02-25 | 0.067231 |
2024-02-26 | 0.06711 |
2024-02-27 | 0.067169 |
2024-02-28 | 0.0669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明