1KGS = 14.936064KRW
1吉尔吉斯斯坦索姆 = 14.936064韩元
按当前汇率,1吉尔吉斯斯坦索姆可兑换14.936064韩元
汇率更新时间:2024-02-29 06:01
声明与提示:吉尔吉斯斯坦索姆对韩元汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 14.947695 |
日期 | 汇率 |
---|---|
2023-03-28 | 14.824651 |
2023-03-29 | 14.936877 |
2023-03-30 | 14.820399 |
2023-03-31 | 14.944605 |
2023-04-01 | 14.944571 |
2023-04-02 | 14.944673 |
2023-04-03 | 14.971129 |
2023-04-04 | 14.991048 |
2023-04-05 | 15.041835 |
2023-04-06 | 15.062169 |
2023-04-07 | 15.057493 |
2023-04-08 | 15.05865 |
2023-04-09 | 15.068045 |
2023-04-10 | 15.112962 |
2023-04-11 | 15.100915 |
2023-04-12 | 15.117703 |
2023-04-13 | 14.851233 |
2023-04-14 | 14.90363 |
2023-04-15 | 14.903678 |
2023-04-16 | 14.903674 |
2023-04-17 | 15.049175 |
2023-04-18 | 15.047996 |
2023-04-19 | 15.171585 |
2023-04-20 | 15.101056 |
2023-04-21 | 15.200524 |
2023-04-22 | 15.200666 |
2023-04-23 | 15.197441 |
2023-04-24 | 15.229583 |
2023-04-25 | 15.299778 |
2023-04-26 | 15.278506 |
2023-04-27 | 15.287029 |
2023-04-28 | 15.289737 |
2023-04-29 | 15.289629 |
2023-04-30 | 15.289545 |
2023-05-01 | 15.342425 |
2023-05-02 | 15.31455 |
2023-05-03 | 15.237638 |
2023-05-04 | 15.09527 |
2023-05-05 | 15.058955 |
2023-05-06 | 15.058856 |
2023-05-07 | 15.09573 |
2023-05-08 | 15.13019 |
2023-05-09 | 15.170186 |
2023-05-10 | 15.077183 |
2023-05-11 | 15.233461 |
2023-05-12 | 15.378629 |
2023-05-13 | 15.377628 |
2023-05-14 | 15.378254 |
2023-05-15 | 15.265361 |
2023-05-16 | 15.337657 |
2023-05-17 | 15.230387 |
2023-05-18 | 15.241291 |
2023-05-19 | 15.141599 |
2023-05-20 | 15.141585 |
2023-05-21 | 15.142056 |
2023-05-22 | 14.992189 |
2023-05-23 | 15.061477 |
2023-05-24 | 15.04643 |
2023-05-25 | 15.187961 |
2023-05-26 | 15.10927 |
2023-05-27 | 15.109213 |
2023-05-28 | 15.109203 |
2023-05-29 | 15.102405 |
2023-05-30 | 15.056241 |
2023-05-31 | 15.070033 |
2023-06-01 | 14.970574 |
2023-06-02 | 14.913178 |
2023-06-03 | 14.91199 |
2023-06-04 | 14.91241 |
2023-06-05 | 14.869862 |
2023-06-06 | 14.857356 |
2023-06-07 | 14.952994 |
2023-06-08 | 14.80314 |
2023-06-09 | 14.702957 |
2023-06-10 | 14.702839 |
2023-06-11 | 14.703427 |
2023-06-12 | 14.64508 |
2023-06-13 | 14.45417 |
2023-06-14 | 14.524239 |
2023-06-15 | 14.479119 |
2023-06-16 | 14.582611 |
2023-06-17 | 14.582623 |
2023-06-18 | 14.581509 |
2023-06-19 | 14.646074 |
2023-06-20 | 14.728201 |
2023-06-21 | 14.737313 |
2023-06-22 | 14.852522 |
2023-06-23 | 14.988822 |
2023-06-24 | 14.992304 |
2023-06-25 | 14.991072 |
2023-06-26 | 14.928994 |
2023-06-27 | 14.867917 |
2023-06-28 | 14.986363 |
2023-06-29 | 15.149412 |
2023-06-30 | 15.094846 |
2023-07-01 | 15.094814 |
2023-07-02 | 15.094829 |
2023-07-03 | 14.942963 |
2023-07-04 | 14.809595 |
2023-07-05 | 14.88279 |
2023-07-06 | 14.930236 |
2023-07-07 | 14.801186 |
2023-07-08 | 14.801098 |
2023-07-09 | 14.794345 |
2023-07-10 | 14.803021 |
2023-07-11 | 14.702779 |
2023-07-12 | 14.489113 |
2023-07-13 | 14.40693 |
2023-07-14 | 14.445479 |
2023-07-15 | 14.445527 |
2023-07-16 | 14.445467 |
2023-07-17 | 14.394724 |
2023-07-18 | 14.380943 |
2023-07-19 | 14.408642 |
2023-07-20 | 14.52964 |
2023-07-21 | 14.642462 |
2023-07-22 | 14.642598 |
2023-07-23 | 14.642507 |
2023-07-24 | 14.553352 |
2023-07-25 | 14.507457 |
2023-07-26 | 14.494535 |
2023-07-27 | 14.636522 |
2023-07-28 | 14.529867 |
2023-07-29 | 14.529808 |
2023-07-30 | 14.531426 |
2023-07-31 | 14.574765 |
2023-08-01 | 14.664057 |
2023-08-02 | 14.807445 |
2023-08-03 | 14.782967 |
2023-08-04 | 14.846536 |
2023-08-05 | 14.846535 |
2023-08-06 | 14.843129 |
2023-08-07 | 14.867968 |
2023-08-08 | 14.974561 |
2023-08-09 | 14.943389 |
2023-08-10 | 14.981692 |
2023-08-11 | 15.142737 |
2023-08-12 | 15.142643 |
2023-08-13 | 15.116574 |
2023-08-14 | 15.138182 |
2023-08-15 | 15.145049 |
2023-08-16 | 15.196873 |
2023-08-17 | 15.153674 |
2023-08-18 | 15.182385 |
2023-08-19 | 15.182308 |
2023-08-20 | 15.182479 |
2023-08-21 | 15.19372 |
2023-08-22 | 15.23285 |
2023-08-23 | 15.074738 |
2023-08-24 | 15.077544 |
2023-08-25 | 15.014774 |
2023-08-26 | 15.014798 |
2023-08-27 | 15.021294 |
2023-08-28 | 15.003647 |
2023-08-29 | 14.942044 |
2023-08-30 | 14.976112 |
2023-08-31 | 15.004384 |
2023-09-01 | 14.938587 |
2023-09-02 | 14.938617 |
2023-09-03 | 14.947396 |
2023-09-04 | 14.933293 |
2023-09-05 | 15.06653 |
2023-09-06 | 15.094866 |
2023-09-07 | 15.088101 |
2023-09-08 | 15.1204 |
2023-09-09 | 15.12032 |
2023-09-10 | 15.11922 |
2023-09-11 | 14.989769 |
2023-09-12 | 14.986459 |
2023-09-13 | 15.024979 |
2023-09-14 | 14.977147 |
2023-09-15 | 14.985844 |
2023-09-16 | 14.985886 |
2023-09-17 | 14.986347 |
2023-09-18 | 14.901458 |
2023-09-19 | 14.955328 |
2023-09-20 | 15.012191 |
2023-09-22 | 15.056311 |
2023-09-23 | 15.056265 |
2023-09-24 | 15.056291 |
2023-09-25 | 15.079177 |
2023-09-26 | 15.24342 |
2023-09-27 | 15.276203 |
2023-09-28 | 15.205387 |
2023-09-29 | 15.244606 |
2023-09-30 | 15.251563 |
2023-10-01 | 15.251563 |
2023-10-02 | 15.335286 |
2023-10-03 | 15.347067 |
2023-10-04 | 15.189703 |
2023-10-05 | 15.202799 |
2023-10-06 | 15.134521 |
2023-10-07 | 15.129404 |
2023-10-08 | 15.199706 |
2023-10-09 | 15.167003 |
2023-10-10 | 15.053861 |
2023-10-11 | 15.069396 |
2023-10-12 | 15.13562 |
2023-10-13 | 15.173769 |
2023-10-14 | 15.139941 |
2023-10-15 | 15.188106 |
2023-10-16 | 15.160997 |
2023-10-17 | 15.119801 |
2023-10-18 | 15.209857 |
2023-10-19 | 15.167292 |
2023-10-20 | 15.114203 |
2023-10-21 | 15.109771 |
2023-10-22 | 15.161391 |
2023-10-23 | 15.032932 |
2023-10-24 | 15.095571 |
2023-10-25 | 15.20033 |
2023-10-26 | 15.128632 |
2023-10-27 | 15.182986 |
2023-10-28 | 15.174888 |
2023-10-29 | 15.147595 |
2023-10-30 | 15.125578 |
2023-10-31 | 15.195907 |
2023-11-01 | 15.022995 |
2023-11-02 | 14.937715 |
2023-11-03 | 14.625857 |
2023-11-04 | 14.668385 |
2023-11-05 | 14.653442 |
2023-11-06 | 14.509447 |
2023-11-07 | 14.615587 |
2023-11-08 | 14.676861 |
2023-11-09 | 14.67012 |
2023-11-10 | 14.782953 |
2023-11-11 | 14.745549 |
2023-11-12 | 14.750552 |
2023-11-13 | 14.827784 |
2023-11-14 | 14.642856 |
2023-11-15 | 14.570726 |
2023-11-16 | 14.448032 |
2023-11-17 | 14.530043 |
2023-11-18 | 14.556079 |
2023-11-19 | 14.535047 |
2023-11-20 | 14.476214 |
2023-11-21 | 14.517761 |
2023-11-22 | 14.674972 |
2023-11-23 | 14.652028 |
2023-11-24 | 14.713815 |
2023-11-25 | 14.708494 |
2023-11-26 | 14.721382 |
2023-11-27 | 14.643308 |
2023-11-28 | 14.512163 |
2023-11-29 | 14.498742 |
2023-11-30 | 14.558385 |
2023-12-01 | 14.626692 |
2023-12-02 | 14.5067 |
2023-12-03 | 14.506636 |
2023-12-04 | 14.681447 |
2023-12-05 | 14.73219 |
2023-12-06 | 14.712922 |
2023-12-07 | 14.726878 |
2023-12-08 | 14.701747 |
2023-12-09 | 14.643469 |
2023-12-10 | 14.747429 |
2023-12-11 | 14.771828 |
2023-12-12 | 14.729567 |
2023-12-13 | 14.775103 |
2023-12-14 | 14.500014 |
2023-12-15 | 14.589691 |
2023-12-16 | 14.582872 |
2023-12-17 | 14.606761 |
2023-12-18 | 14.644244 |
2023-12-19 | 14.627801 |
2023-12-20 | 14.621261 |
2023-12-21 | 14.616352 |
2023-12-22 | 14.558273 |
2023-12-23 | 14.553141 |
2023-12-24 | 14.549112 |
2023-12-25 | 14.537875 |
2023-12-26 | 14.526539 |
2023-12-27 | 14.520116 |
2023-12-28 | 14.448285 |
2023-12-29 | 14.554525 |
2023-12-30 | 14.535273 |
2023-12-31 | 14.536194 |
2024-01-01 | 14.530901 |
2024-01-02 | 14.734946 |
2024-01-03 | 14.73724 |
2024-01-04 | 14.749089 |
2024-01-05 | 14.701324 |
2024-01-06 | 14.752118 |
2024-01-07 | 14.757052 |
2024-01-08 | 14.759108 |
2024-01-09 | 14.795382 |
2024-01-10 | 14.766259 |
2024-01-11 | 14.75878 |
2024-01-12 | 14.666116 |
2024-01-13 | 14.711486 |
2024-01-14 | 14.709192 |
2024-01-15 | 14.797563 |
2024-01-16 | 14.964681 |
2024-01-17 | 15.097355 |
2024-01-18 | 15.001467 |
2024-01-19 | 14.963002 |
2024-01-20 | 14.951803 |
2024-01-21 | 14.949882 |
2024-01-22 | 15.006668 |
2024-01-23 | 15.001072 |
2024-01-24 | 14.902697 |
2024-01-25 | 14.960185 |
2024-01-26 | 14.943427 |
2024-01-27 | 14.969168 |
2024-01-28 | 14.969486 |
2024-01-29 | 14.934607 |
2024-01-30 | 14.911865 |
2024-01-31 | 14.907934 |
2024-02-01 | 14.902926 |
2024-02-02 | 14.936586 |
2024-02-03 | 14.984968 |
2024-02-04 | 14.987556 |
2024-02-05 | 14.946781 |
2024-02-06 | 14.848393 |
2024-02-07 | 14.842583 |
2024-02-08 | 14.885889 |
2024-02-09 | 14.896851 |
2024-02-10 | 14.856399 |
2024-02-11 | 14.858496 |
2024-02-12 | 14.864916 |
2024-02-13 | 14.978489 |
2024-02-14 | 14.904439 |
2024-02-15 | 14.897878 |
2024-02-16 | 14.916323 |
2024-02-17 | 14.889914 |
2024-02-18 | 14.890463 |
2024-02-19 | 14.929251 |
2024-02-20 | 14.901818 |
2024-02-21 | 14.923533 |
2024-02-22 | 14.856318 |
2024-02-23 | 14.884833 |
2024-02-24 | 14.874262 |
2024-02-25 | 14.874011 |
2024-02-26 | 14.900951 |
2024-02-27 | 14.887812 |
2024-02-28 | 14.947695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明