日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.101594 |
2023-03-30 | 0.102555 |
2023-03-31 | 0.101629 |
2023-04-01 | 0.101629 |
2023-04-02 | 0.102022 |
2023-04-03 | 0.10113 |
2023-04-04 | 0.100484 |
2023-04-05 | 0.099707 |
2023-04-06 | 0.10013 |
2023-04-07 | 0.100396 |
2023-04-08 | 0.100389 |
2023-04-09 | 0.1002 |
2023-04-10 | 0.10107 |
2023-04-11 | 0.101205 |
2023-04-12 | 0.100683 |
2023-04-13 | 0.102013 |
2023-04-14 | 0.102589 |
2023-04-15 | 0.10259 |
2023-04-16 | 0.102657 |
2023-04-17 | 0.102085 |
2023-04-18 | 0.101781 |
2023-04-19 | 0.101467 |
2023-04-20 | 0.101521 |
2023-04-21 | 0.100849 |
2023-04-22 | 0.100848 |
2023-04-23 | 0.100804 |
2023-04-24 | 0.100611 |
2023-04-25 | 0.099862 |
2023-04-26 | 0.099896 |
2023-04-27 | 0.100091 |
2023-04-28 | 0.101864 |
2023-04-29 | 0.101873 |
2023-04-30 | 0.101794 |
2023-05-01 | 0.102352 |
2023-05-02 | 0.101857 |
2023-05-03 | 0.100911 |
2023-05-04 | 0.101647 |
2023-05-05 | 0.102307 |
2023-05-06 | 0.102306 |
2023-05-07 | 0.102482 |
2023-05-08 | 0.102211 |
2023-05-09 | 0.102085 |
2023-05-10 | 0.10195 |
2023-05-11 | 0.101148 |
2023-05-12 | 0.101109 |
2023-05-13 | 0.101109 |
2023-05-14 | 0.101139 |
2023-05-15 | 0.10201 |
2023-05-16 | 0.101644 |
2023-05-17 | 0.103211 |
2023-05-18 | 0.103946 |
2023-05-19 | 0.104109 |
2023-05-20 | 0.104109 |
2023-05-21 | 0.103896 |
2023-05-22 | 0.105589 |
2023-05-23 | 0.105096 |
2023-05-24 | 0.105718 |
2023-05-25 | 0.105268 |
2023-05-26 | 0.106281 |
2023-05-27 | 0.106281 |
2023-05-28 | 0.106366 |
2023-05-29 | 0.106221 |
2023-05-30 | 0.105983 |
2023-05-31 | 0.105454 |
2023-06-01 | 0.105811 |
2023-06-02 | 0.107135 |
2023-06-03 | 0.107151 |
2023-06-04 | 0.107234 |
2023-06-05 | 0.107207 |
2023-06-06 | 0.107499 |
2023-06-07 | 0.107154 |
2023-06-08 | 0.107206 |
2023-06-09 | 0.108261 |
2023-06-10 | 0.108253 |
2023-06-11 | 0.108273 |
2023-06-12 | 0.108794 |
2023-06-13 | 0.110712 |
2023-06-14 | 0.110074 |
2023-06-15 | 0.110499 |
2023-06-16 | 0.111044 |
2023-06-17 | 0.111043 |
2023-06-18 | 0.111075 |
2023-06-19 | 0.110778 |
2023-06-20 | 0.109879 |
2023-06-21 | 0.110138 |
2023-06-22 | 0.110339 |
2023-06-23 | 0.109816 |
2023-06-24 | 0.109791 |
2023-06-25 | 0.109625 |
2023-06-26 | 0.110002 |
2023-06-27 | 0.110904 |
2023-06-28 | 0.110364 |
2023-06-29 | 0.109549 |
2023-06-30 | 0.109652 |
2023-07-01 | 0.109652 |
2023-07-02 | 0.109662 |
2023-07-03 | 0.110886 |
2023-07-04 | 0.111578 |
2023-07-05 | 0.110918 |
2023-07-06 | 0.110167 |
2023-07-07 | 0.109417 |
2023-07-08 | 0.109432 |
2023-07-09 | 0.109543 |
2023-07-10 | 0.108808 |
2023-07-11 | 0.108698 |
2023-07-12 | 0.108695 |
2023-07-13 | 0.109038 |
2023-07-14 | 0.109266 |
2023-07-15 | 0.109267 |
2023-07-16 | 0.109326 |
2023-07-17 | 0.109667 |
2023-07-18 | 0.10993 |
2023-07-19 | 0.110273 |
2023-07-20 | 0.109609 |
2023-07-21 | 0.110193 |
2023-07-22 | 0.110194 |
2023-07-23 | 0.110178 |
2023-07-24 | 0.110682 |
2023-07-25 | 0.110572 |
2023-07-26 | 0.110317 |
2023-07-27 | 0.108556 |
2023-07-28 | 0.110843 |
2023-07-29 | 0.110843 |
2023-07-30 | 0.110589 |
2023-07-31 | 0.111286 |
2023-08-01 | 0.111028 |
2023-08-02 | 0.110244 |
2023-08-03 | 0.109823 |
2023-08-04 | 0.108705 |
2023-08-05 | 0.108705 |
2023-08-06 | 0.108784 |
2023-08-07 | 0.109018 |
2023-08-08 | 0.108961 |
2023-08-09 | 0.109413 |
2023-08-10 | 0.110014 |
2023-08-11 | 0.108902 |
2023-08-12 | 0.108902 |
2023-08-13 | 0.108919 |
2023-08-14 | 0.108896 |
2023-08-15 | 0.10891 |
2023-08-16 | 0.10905 |
2023-08-17 | 0.108934 |
2023-08-18 | 0.108506 |
2023-08-19 | 0.108506 |
2023-08-20 | 0.108421 |
2023-08-21 | 0.109003 |
2023-08-22 | 0.108589 |
2023-08-23 | 0.108941 |
2023-08-24 | 0.109718 |
2023-08-25 | 0.110549 |
2023-08-26 | 0.110549 |
2023-08-27 | 0.11058 |
2023-08-28 | 0.110591 |
2023-08-29 | 0.110573 |
2023-08-30 | 0.110549 |
2023-08-31 | 0.109897 |
2023-09-01 | 0.110891 |
2023-09-02 | 0.110891 |
2023-09-03 | 0.110831 |
2023-09-04 | 0.111136 |
2023-09-05 | 0.111003 |
2023-09-06 | 0.110816 |
2023-09-07 | 0.110448 |
2023-09-08 | 0.110615 |
2023-09-09 | 0.110615 |
2023-09-10 | 0.110103 |
2023-09-11 | 0.110587 |
2023-09-12 | 0.111022 |
2023-09-13 | 0.110934 |
2023-09-14 | 0.11103 |
2023-09-15 | 0.111158 |
2023-09-16 | 0.111158 |
2023-09-17 | 0.11119 |
2023-09-18 | 0.111675 |
2023-09-19 | 0.111385 |
2023-09-20 | 0.111327 |
2023-09-22 | 0.111021 |
2023-09-23 | 0.111017 |
2023-09-24 | 0.111094 |
2023-09-25 | 0.111241 |
2023-09-26 | 0.110228 |
2023-09-27 | 0.110264 |
2023-09-28 | 0.110741 |
2023-09-29 | 0.110456 |
2023-09-30 | 0.110397 |
2023-10-01 | 0.110398 |
2023-10-02 | 0.11017 |
2023-10-03 | 0.10964 |
2023-10-04 | 0.110208 |
2023-10-05 | 0.110228 |
2023-10-06 | 0.110899 |
2023-10-07 | 0.110931 |
2023-10-08 | 0.110367 |
2023-10-09 | 0.110186 |
2023-10-10 | 0.111155 |
2023-10-11 | 0.111352 |
2023-10-12 | 0.110985 |
2023-10-13 | 0.110535 |
2023-10-14 | 0.110782 |
2023-10-15 | 0.110382 |
2023-10-16 | 0.110607 |
2023-10-17 | 0.110816 |
2023-10-18 | 0.110271 |
2023-10-19 | 0.110598 |
2023-10-20 | 0.111005 |
2023-10-21 | 0.111029 |
2023-10-22 | 0.110714 |
2023-10-23 | 0.111398 |
2023-10-24 | 0.111135 |
2023-10-25 | 0.110798 |
2023-10-26 | 0.111177 |
2023-10-27 | 0.110352 |
2023-10-28 | 0.110416 |
2023-10-29 | 0.110564 |
2023-10-30 | 0.111008 |
2023-10-31 | 0.11138 |
2023-11-01 | 0.112076 |
2023-11-02 | 0.112792 |
2023-11-03 | 0.114302 |
2023-11-04 | 0.113993 |
2023-11-05 | 0.114052 |
2023-11-06 | 0.115536 |
2023-11-07 | 0.115291 |
2023-11-08 | 0.115063 |
2023-11-09 | 0.115197 |
2023-11-10 | 0.114712 |
2023-11-11 | 0.115049 |
2023-11-12 | 0.115034 |
2023-11-13 | 0.114521 |
2023-11-14 | 0.115316 |
2023-11-15 | 0.115973 |
2023-11-16 | 0.116642 |
2023-11-17 | 0.115513 |
2023-11-18 | 0.115271 |
2023-11-19 | 0.115564 |
2023-11-20 | 0.114987 |
2023-11-21 | 0.114378 |
2023-11-22 | 0.114703 |
2023-11-23 | 0.114883 |
2023-11-24 | 0.114638 |
2023-11-25 | 0.114642 |
2023-11-26 | 0.114553 |
2023-11-27 | 0.114458 |
2023-11-28 | 0.114592 |
2023-11-29 | 0.114167 |
2023-11-30 | 0.113934 |
2023-12-01 | 0.11312 |
2023-12-02 | 0.113467 |
2023-12-03 | 0.113405 |
2023-12-04 | 0.112211 |
2023-12-05 | 0.111815 |
2023-12-06 | 0.112026 |
2023-12-07 | 0.109468 |
2023-12-08 | 0.11002 |
2023-12-09 | 0.110799 |
2023-12-10 | 0.110065 |
2023-12-11 | 0.110996 |
2023-12-12 | 0.110691 |
2023-12-13 | 0.110162 |
2023-12-14 | 0.109724 |
2023-12-15 | 0.109112 |
2023-12-16 | 0.109481 |
2023-12-17 | 0.109302 |
2023-12-18 | 0.109745 |
2023-12-19 | 0.110451 |
2023-12-20 | 0.110595 |
2023-12-21 | 0.109413 |
2023-12-22 | 0.109609 |
2023-12-23 | 0.109679 |
2023-12-24 | 0.109737 |
2023-12-25 | 0.109828 |
2023-12-26 | 0.110009 |
2023-12-27 | 0.110051 |
2023-12-28 | 0.109425 |
2023-12-29 | 0.108783 |
2023-12-30 | 0.108937 |
2023-12-31 | 0.10889 |
2024-01-01 | 0.108924 |
2024-01-02 | 0.108138 |
2024-01-03 | 0.109415 |
2024-01-04 | 0.110122 |
2024-01-05 | 0.110052 |
2024-01-06 | 0.110031 |
2024-01-07 | 0.110012 |
2024-01-08 | 0.109476 |
2024-01-09 | 0.109259 |
2024-01-10 | 0.110409 |
2024-01-11 | 0.11071 |
2024-01-12 | 0.110476 |
2024-01-13 | 0.110258 |
2024-01-14 | 0.110265 |
2024-01-15 | 0.11028 |
2024-01-16 | 0.109748 |
2024-01-17 | 0.110132 |
2024-01-18 | 0.110619 |
2024-01-19 | 0.110839 |
2024-01-20 | 0.110919 |
2024-01-21 | 0.110945 |
2024-01-22 | 0.110333 |
2024-01-23 | 0.110848 |
2024-01-24 | 0.110419 |
2024-01-25 | 0.110444 |
2024-01-26 | 0.110965 |
2024-01-27 | 0.110829 |
2024-01-28 | 0.110849 |
2024-01-29 | 0.110689 |
2024-01-30 | 0.110992 |
2024-01-31 | 0.109812 |
2024-02-01 | 0.109899 |
2024-02-02 | 0.111135 |
2024-02-03 | 0.110838 |
2024-02-04 | 0.110839 |
2024-02-05 | 0.111379 |
2024-02-06 | 0.111517 |
2024-02-07 | 0.111487 |
2024-02-08 | 0.112229 |
2024-02-09 | 0.112073 |
2024-02-10 | 0.112372 |
2024-02-11 | 0.112328 |
2024-02-12 | 0.112423 |
2024-02-13 | 0.112426 |
2024-02-14 | 0.113001 |
2024-02-15 | 0.1126 |
2024-02-16 | 0.112606 |
2024-02-17 | 0.112817 |
2024-02-18 | 0.112811 |
2024-02-19 | 0.11247 |
2024-02-20 | 0.112387 |
2024-02-21 | 0.112575 |
2024-02-22 | 0.113266 |
2024-02-23 | 0.113088 |
2024-02-24 | 0.113143 |
2024-02-25 | 0.113153 |
2024-02-26 | 0.113115 |
2024-02-27 | 0.112978 |
2024-02-28 | 0.112829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明