日期 | 汇率 |
---|---|
2024-04-01 | 8.909254 |
2024-04-02 | 8.918171 |
2024-04-03 | 8.875887 |
2024-04-04 | 8.868384 |
2024-04-05 | 8.919534 |
2024-04-06 | 8.923204 |
2024-04-07 | 8.912254 |
2024-04-08 | 8.917959 |
2024-04-09 | 8.911778 |
2024-04-10 | 8.925991 |
2024-04-11 | 8.932092 |
2024-04-12 | 9.038486 |
2024-04-13 | 9.002605 |
2024-04-14 | 9.000662 |
2024-04-15 | 8.992087 |
2024-04-16 | 9.006705 |
2024-04-17 | 8.952117 |
日期 | 汇率 |
---|---|
2023-04-18 | 9.825046 |
2023-04-19 | 9.855423 |
2023-04-20 | 9.850174 |
2023-04-21 | 9.915858 |
2023-04-22 | 9.915908 |
2023-04-23 | 9.920209 |
2023-04-24 | 9.939264 |
2023-04-25 | 10.013796 |
2023-04-26 | 10.010414 |
2023-04-27 | 9.990896 |
2023-04-28 | 9.817048 |
2023-04-29 | 9.816188 |
2023-04-30 | 9.823783 |
2023-05-01 | 9.770234 |
2023-05-02 | 9.817705 |
2023-05-03 | 9.909678 |
2023-05-04 | 9.837995 |
2023-05-05 | 9.774548 |
2023-05-06 | 9.77458 |
2023-05-07 | 9.757841 |
2023-05-08 | 9.783646 |
2023-05-09 | 9.795805 |
2023-05-10 | 9.808767 |
2023-05-11 | 9.886487 |
2023-05-12 | 9.890277 |
2023-05-13 | 9.890292 |
2023-05-14 | 9.887371 |
2023-05-15 | 9.802985 |
2023-05-16 | 9.838225 |
2023-05-17 | 9.688848 |
2023-05-18 | 9.62034 |
2023-05-19 | 9.60535 |
2023-05-20 | 9.60529 |
2023-05-21 | 9.624969 |
2023-05-22 | 9.470668 |
2023-05-23 | 9.515134 |
2023-05-24 | 9.459126 |
2023-05-25 | 9.499533 |
2023-05-26 | 9.408977 |
2023-05-27 | 9.409014 |
2023-05-28 | 9.401482 |
2023-05-29 | 9.41434 |
2023-05-30 | 9.435479 |
2023-05-31 | 9.482813 |
2023-06-01 | 9.450776 |
2023-06-02 | 9.334013 |
2023-06-03 | 9.332618 |
2023-06-04 | 9.325405 |
2023-06-05 | 9.32772 |
2023-06-06 | 9.302426 |
2023-06-07 | 9.332377 |
2023-06-08 | 9.327845 |
2023-06-09 | 9.236961 |
2023-06-10 | 9.237654 |
2023-06-11 | 9.23592 |
2023-06-12 | 9.1917 |
2023-06-13 | 9.032448 |
2023-06-14 | 9.084761 |
2023-06-15 | 9.049855 |
2023-06-16 | 9.005473 |
2023-06-17 | 9.005481 |
2023-06-18 | 9.002923 |
2023-06-19 | 9.027101 |
2023-06-20 | 9.100951 |
2023-06-21 | 9.079528 |
2023-06-22 | 9.062993 |
2023-06-23 | 9.106171 |
2023-06-24 | 9.108186 |
2023-06-25 | 9.121987 |
2023-06-26 | 9.090715 |
2023-06-27 | 9.016782 |
2023-06-28 | 9.060949 |
2023-06-29 | 9.128319 |
2023-06-30 | 9.119729 |
2023-07-01 | 9.119738 |
2023-07-02 | 9.11896 |
2023-07-03 | 9.018278 |
2023-07-04 | 8.962334 |
2023-07-05 | 9.015699 |
2023-07-06 | 9.077087 |
2023-07-07 | 9.13934 |
2023-07-08 | 9.138096 |
2023-07-09 | 9.128844 |
2023-07-10 | 9.190527 |
2023-07-11 | 9.199827 |
2023-07-12 | 9.200082 |
2023-07-13 | 9.171103 |
2023-07-14 | 9.151957 |
2023-07-15 | 9.151899 |
2023-07-16 | 9.146938 |
2023-07-17 | 9.118512 |
2023-07-18 | 9.096726 |
2023-07-19 | 9.068365 |
2023-07-20 | 9.123363 |
2023-07-21 | 9.074972 |
2023-07-22 | 9.074924 |
2023-07-23 | 9.076205 |
2023-07-24 | 9.03489 |
2023-07-25 | 9.043883 |
2023-07-26 | 9.064776 |
2023-07-27 | 9.211857 |
2023-07-28 | 9.021766 |
2023-07-29 | 9.021747 |
2023-07-30 | 9.042454 |
2023-07-31 | 8.985847 |
2023-08-01 | 9.006698 |
2023-08-02 | 9.070799 |
2023-08-03 | 9.105555 |
2023-08-04 | 9.199242 |
2023-08-05 | 9.199206 |
2023-08-06 | 9.192491 |
2023-08-07 | 9.172805 |
2023-08-08 | 9.177571 |
2023-08-09 | 9.139682 |
2023-08-10 | 9.089725 |
2023-08-11 | 9.182557 |
2023-08-12 | 9.182536 |
2023-08-13 | 9.181101 |
2023-08-14 | 9.1831 |
2023-08-15 | 9.181857 |
2023-08-16 | 9.170139 |
2023-08-17 | 9.179843 |
2023-08-18 | 9.216041 |
2023-08-19 | 9.216065 |
2023-08-20 | 9.223284 |
2023-08-21 | 9.174061 |
2023-08-22 | 9.20907 |
2023-08-23 | 9.179308 |
2023-08-24 | 9.114311 |
2023-08-25 | 9.045724 |
2023-08-26 | 9.045731 |
2023-08-27 | 9.043192 |
2023-08-28 | 9.042311 |
2023-08-29 | 9.0438 |
2023-08-30 | 9.045762 |
2023-08-31 | 9.099426 |
2023-09-01 | 9.017835 |
2023-09-02 | 9.017832 |
2023-09-03 | 9.022762 |
2023-09-04 | 8.998017 |
2023-09-05 | 9.008795 |
2023-09-06 | 9.024003 |
2023-09-07 | 9.054059 |
2023-09-08 | 9.040368 |
2023-09-09 | 9.040345 |
2023-09-10 | 9.082384 |
2023-09-11 | 9.042682 |
2023-09-12 | 9.007262 |
2023-09-13 | 9.014394 |
2023-09-14 | 9.006609 |
2023-09-15 | 8.996168 |
2023-09-16 | 8.996173 |
2023-09-17 | 8.993583 |
2023-09-18 | 8.954581 |
2023-09-19 | 8.977861 |
2023-09-20 | 8.982508 |
2023-09-22 | 9.007322 |
2023-09-23 | 9.007643 |
2023-09-24 | 9.001352 |
2023-09-25 | 8.989494 |
2023-09-26 | 9.072126 |
2023-09-27 | 9.06913 |
2023-09-28 | 9.030046 |
2023-09-29 | 9.053414 |
2023-09-30 | 9.058184 |
2023-10-01 | 9.058141 |
2023-10-02 | 9.076911 |
2023-10-03 | 9.120786 |
2023-10-04 | 9.073779 |
2023-10-05 | 9.072111 |
2023-10-06 | 9.017182 |
2023-10-07 | 9.014617 |
2023-10-08 | 9.060681 |
2023-10-09 | 9.075573 |
2023-10-10 | 8.996418 |
2023-10-11 | 8.980563 |
2023-10-12 | 9.010244 |
2023-10-13 | 9.046904 |
2023-10-14 | 9.026773 |
2023-10-15 | 9.059442 |
2023-10-16 | 9.041013 |
2023-10-17 | 9.023982 |
2023-10-18 | 9.068581 |
2023-10-19 | 9.041735 |
2023-10-20 | 9.008587 |
2023-10-21 | 9.00665 |
2023-10-22 | 9.032305 |
2023-10-23 | 8.976861 |
2023-10-24 | 8.998096 |
2023-10-25 | 9.02546 |
2023-10-26 | 8.99467 |
2023-10-27 | 9.061912 |
2023-10-28 | 9.056691 |
2023-10-29 | 9.044559 |
2023-10-30 | 9.008372 |
2023-10-31 | 8.978243 |
2023-11-01 | 8.922537 |
2023-11-02 | 8.865838 |
2023-11-03 | 8.74878 |
2023-11-04 | 8.772455 |
2023-11-05 | 8.767931 |
2023-11-06 | 8.655291 |
2023-11-07 | 8.673697 |
2023-11-08 | 8.690879 |
2023-11-09 | 8.680801 |
2023-11-10 | 8.717466 |
2023-11-11 | 8.691916 |
2023-11-12 | 8.693068 |
2023-11-13 | 8.732048 |
2023-11-14 | 8.671859 |
2023-11-15 | 8.622685 |
2023-11-16 | 8.573238 |
2023-11-17 | 8.656999 |
2023-11-18 | 8.675174 |
2023-11-19 | 8.653212 |
2023-11-20 | 8.696619 |
2023-11-21 | 8.742906 |
2023-11-22 | 8.718203 |
2023-11-23 | 8.704539 |
2023-11-24 | 8.723141 |
2023-11-25 | 8.722829 |
2023-11-26 | 8.72957 |
2023-11-27 | 8.736822 |
2023-11-28 | 8.726612 |
2023-11-29 | 8.759064 |
2023-11-30 | 8.777042 |
2023-12-01 | 8.840168 |
2023-12-02 | 8.813122 |
2023-12-03 | 8.817934 |
2023-12-04 | 8.911768 |
2023-12-05 | 8.943326 |
2023-12-06 | 8.926539 |
2023-12-07 | 9.135098 |
2023-12-08 | 9.089223 |
2023-12-09 | 9.025326 |
2023-12-10 | 9.085522 |
2023-12-11 | 9.009312 |
2023-12-12 | 9.03415 |
2023-12-13 | 9.077552 |
2023-12-14 | 9.113794 |
2023-12-15 | 9.16491 |
2023-12-16 | 9.134021 |
2023-12-17 | 9.148935 |
2023-12-18 | 9.112074 |
2023-12-19 | 9.053824 |
2023-12-20 | 9.042 |
2023-12-21 | 9.13964 |
2023-12-22 | 9.123343 |
2023-12-23 | 9.117538 |
2023-12-24 | 9.112662 |
2023-12-25 | 9.105124 |
2023-12-26 | 9.090153 |
2023-12-27 | 9.08667 |
2023-12-28 | 9.138674 |
2023-12-29 | 9.192649 |
2023-12-30 | 9.179659 |
2023-12-31 | 9.183592 |
2024-01-01 | 9.180755 |
2024-01-02 | 9.247444 |
2024-01-03 | 9.139491 |
2024-01-04 | 9.080808 |
2024-01-05 | 9.086626 |
2024-01-06 | 9.088369 |
2024-01-07 | 9.089919 |
2024-01-08 | 9.134437 |
2024-01-09 | 9.15258 |
2024-01-10 | 9.057237 |
2024-01-11 | 9.03259 |
2024-01-12 | 9.051759 |
2024-01-13 | 9.069651 |
2024-01-14 | 9.069028 |
2024-01-15 | 9.067808 |
2024-01-16 | 9.111781 |
2024-01-17 | 9.080039 |
2024-01-18 | 9.040065 |
2024-01-19 | 9.022077 |
2024-01-20 | 9.015585 |
2024-01-21 | 9.013454 |
2024-01-22 | 9.063507 |
2024-01-23 | 9.021359 |
2024-01-24 | 9.056433 |
2024-01-25 | 9.054374 |
2024-01-26 | 9.011875 |
2024-01-27 | 9.022933 |
2024-01-28 | 9.02128 |
2024-01-29 | 9.034288 |
2024-01-30 | 9.009691 |
2024-01-31 | 9.106471 |
2024-02-01 | 9.099294 |
2024-02-02 | 8.998061 |
2024-02-03 | 9.022139 |
2024-02-04 | 9.022061 |
2024-02-05 | 8.978393 |
2024-02-06 | 8.967213 |
2024-02-07 | 8.969695 |
2024-02-08 | 8.91037 |
2024-02-09 | 8.922762 |
2024-02-10 | 8.898986 |
2024-02-11 | 8.902524 |
2024-02-12 | 8.894938 |
2024-02-13 | 8.894706 |
2024-02-14 | 8.849458 |
2024-02-15 | 8.881004 |
2024-02-16 | 8.880519 |
2024-02-17 | 8.863932 |
2024-02-18 | 8.864423 |
2024-02-19 | 8.891248 |
2024-02-20 | 8.897829 |
2024-02-21 | 8.882944 |
2024-02-22 | 8.828809 |
2024-02-23 | 8.842685 |
2024-02-24 | 8.838343 |
2024-02-25 | 8.837582 |
2024-02-26 | 8.840562 |
2024-02-27 | 8.851277 |
2024-02-28 | 8.86298 |
2024-04-01 | 8.909254 |
2024-04-02 | 8.918171 |
2024-04-03 | 8.875887 |
2024-04-04 | 8.868384 |
2024-04-05 | 8.919534 |
2024-04-06 | 8.923204 |
2024-04-07 | 8.912254 |
2024-04-08 | 8.917959 |
2024-04-09 | 8.911778 |
2024-04-10 | 8.925991 |
2024-04-11 | 8.932092 |
2024-04-12 | 9.038486 |
2024-04-13 | 9.002605 |
2024-04-14 | 9.000662 |
2024-04-15 | 8.992087 |
2024-04-16 | 9.006705 |
2024-04-17 | 8.952117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明