1KRW = 11.800171IDR
1韩元 = 11.800171印度尼西亚盾
按当前汇率,1韩元可兑换11.800171印度尼西亚盾
汇率更新时间:2024-04-20 06:01
声明与提示:韩元对印度尼西亚盾汇率价格为中间价参考值,各银行韩元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.791416 |
2024-04-02 | 11.791127 |
2024-04-03 | 11.845404 |
2024-04-04 | 11.79736 |
2024-04-05 | 11.741359 |
2024-04-06 | 11.728009 |
2024-04-07 | 11.726124 |
2024-04-08 | 11.730004 |
2024-04-09 | 11.734139 |
2024-04-10 | 11.699032 |
2024-04-11 | 11.69347 |
2024-04-12 | 11.641681 |
2024-04-13 | 11.483292 |
2024-04-14 | 11.509254 |
2024-04-15 | 11.57789 |
2024-04-16 | 11.698812 |
2024-04-17 | 11.741983 |
2024-04-18 | 11.755909 |
2024-04-19 | 11.769077 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.31479 |
2023-04-21 | 11.227014 |
2023-04-22 | 11.226951 |
2023-04-23 | 11.228578 |
2023-04-24 | 11.20417 |
2023-04-25 | 11.157918 |
2023-04-26 | 11.103009 |
2023-04-27 | 10.981794 |
2023-04-28 | 10.965463 |
2023-04-29 | 10.965461 |
2023-04-30 | 10.965031 |
2023-05-01 | 10.930308 |
2023-05-02 | 11.002462 |
2023-05-03 | 11.013239 |
2023-05-04 | 11.137505 |
2023-05-05 | 11.134515 |
2023-05-06 | 11.134519 |
2023-05-07 | 11.134474 |
2023-05-08 | 11.162293 |
2023-05-09 | 11.156056 |
2023-05-10 | 11.166059 |
2023-05-11 | 11.110417 |
2023-05-12 | 11.056808 |
2023-05-13 | 11.057616 |
2023-05-14 | 11.05697 |
2023-05-15 | 11.099004 |
2023-05-16 | 11.088614 |
2023-05-17 | 11.160433 |
2023-05-18 | 11.187533 |
2023-05-19 | 11.270699 |
2023-05-20 | 11.270711 |
2023-05-21 | 11.270228 |
2023-05-22 | 11.350192 |
2023-05-23 | 11.306569 |
2023-05-24 | 11.353613 |
2023-05-25 | 11.267564 |
2023-05-26 | 11.340297 |
2023-05-27 | 11.340302 |
2023-05-28 | 11.340335 |
2023-05-29 | 11.314765 |
2023-05-30 | 11.363663 |
2023-05-31 | 11.356617 |
2023-06-01 | 11.37412 |
2023-06-02 | 11.408149 |
2023-06-03 | 11.409025 |
2023-06-04 | 11.408792 |
2023-06-05 | 11.419992 |
2023-06-06 | 11.452725 |
2023-06-07 | 11.401289 |
2023-06-08 | 11.457308 |
2023-06-09 | 11.562613 |
2023-06-10 | 11.562608 |
2023-06-11 | 11.55674 |
2023-06-12 | 11.596911 |
2023-06-13 | 11.749158 |
2023-06-14 | 11.724835 |
2023-06-15 | 11.747743 |
2023-06-16 | 11.713338 |
2023-06-17 | 11.713341 |
2023-06-18 | 11.712402 |
2023-06-19 | 11.718866 |
2023-06-20 | 11.673024 |
2023-06-21 | 11.619463 |
2023-06-22 | 11.524883 |
2023-06-23 | 11.497992 |
2023-06-24 | 11.495404 |
2023-06-25 | 11.479383 |
2023-06-26 | 11.541598 |
2023-06-27 | 11.545844 |
2023-06-28 | 11.458254 |
2023-06-29 | 11.404589 |
2023-06-30 | 11.426184 |
2023-07-01 | 11.426186 |
2023-07-02 | 11.425852 |
2023-07-03 | 11.544966 |
2023-07-04 | 11.600239 |
2023-07-05 | 11.577208 |
2023-07-06 | 11.620264 |
2023-07-07 | 11.674874 |
2023-07-08 | 11.67488 |
2023-07-09 | 11.67937 |
2023-07-10 | 11.692714 |
2023-07-11 | 11.737911 |
2023-07-12 | 11.731384 |
2023-07-13 | 11.82142 |
2023-07-14 | 11.819614 |
2023-07-15 | 11.819614 |
2023-07-16 | 11.819511 |
2023-07-17 | 11.848769 |
2023-07-18 | 11.860799 |
2023-07-19 | 11.854281 |
2023-07-20 | 11.792689 |
2023-07-21 | 11.691871 |
2023-07-22 | 11.691872 |
2023-07-23 | 11.691877 |
2023-07-24 | 11.75149 |
2023-07-25 | 11.79163 |
2023-07-26 | 11.796609 |
2023-07-27 | 11.778085 |
2023-07-28 | 11.863774 |
2023-07-29 | 11.863772 |
2023-07-30 | 11.861173 |
2023-07-31 | 11.820616 |
2023-08-01 | 11.76081 |
2023-08-02 | 11.718216 |
2023-08-03 | 11.689858 |
2023-08-04 | 11.619965 |
2023-08-05 | 11.619963 |
2023-08-06 | 11.622671 |
2023-08-07 | 11.654238 |
2023-08-08 | 11.560658 |
2023-08-09 | 11.586483 |
2023-08-10 | 11.593945 |
2023-08-11 | 11.516269 |
2023-08-12 | 11.516266 |
2023-08-13 | 11.516504 |
2023-08-14 | 11.472471 |
2023-08-15 | 11.457891 |
2023-08-16 | 11.456662 |
2023-08-17 | 11.481084 |
2023-08-18 | 11.432218 |
2023-08-19 | 11.432217 |
2023-08-20 | 11.428345 |
2023-08-21 | 11.426536 |
2023-08-22 | 11.412032 |
2023-08-23 | 11.511727 |
2023-08-24 | 11.460974 |
2023-08-25 | 11.549052 |
2023-08-26 | 11.549054 |
2023-08-27 | 11.543852 |
2023-08-28 | 11.51866 |
2023-08-29 | 11.529038 |
2023-08-30 | 11.517653 |
2023-08-31 | 11.506845 |
2023-09-01 | 11.572475 |
2023-09-02 | 11.572474 |
2023-09-03 | 11.547683 |
2023-09-04 | 11.555979 |
2023-09-05 | 11.519403 |
2023-09-06 | 11.521271 |
2023-09-07 | 11.519122 |
2023-09-08 | 11.510579 |
2023-09-09 | 11.510578 |
2023-09-10 | 11.505477 |
2023-09-11 | 11.585068 |
2023-09-12 | 11.594141 |
2023-09-13 | 11.5672 |
2023-09-14 | 11.589658 |
2023-09-15 | 11.55926 |
2023-09-16 | 11.559256 |
2023-09-17 | 11.557541 |
2023-09-18 | 11.630111 |
2023-09-19 | 11.594347 |
2023-09-20 | 11.539761 |
2023-09-22 | 11.497758 |
2023-09-23 | 11.497759 |
2023-09-24 | 11.499514 |
2023-09-25 | 11.521371 |
2023-09-26 | 11.458335 |
2023-09-27 | 11.483247 |
2023-09-28 | 11.488434 |
2023-09-29 | 11.452907 |
2023-09-30 | 11.451984 |
2023-10-01 | 11.451984 |
2023-10-02 | 11.470787 |
2023-10-03 | 11.477546 |
2023-10-04 | 11.572642 |
2023-10-05 | 11.583938 |
2023-10-06 | 11.624759 |
2023-10-07 | 11.603793 |
2023-10-08 | 11.592956 |
2023-10-09 | 11.645107 |
2023-10-10 | 11.73445 |
2023-10-11 | 11.715771 |
2023-10-12 | 11.644246 |
2023-10-13 | 11.605622 |
2023-10-14 | 11.629063 |
2023-10-15 | 11.597736 |
2023-10-16 | 11.616114 |
2023-10-17 | 11.639775 |
2023-10-18 | 11.661511 |
2023-10-19 | 11.695084 |
2023-10-20 | 11.758395 |
2023-10-21 | 11.759053 |
2023-10-22 | 11.795224 |
2023-10-23 | 11.823229 |
2023-10-24 | 11.765931 |
2023-10-25 | 11.728152 |
2023-10-26 | 11.799749 |
2023-10-27 | 11.733148 |
2023-10-28 | 11.754691 |
2023-10-29 | 11.767969 |
2023-10-30 | 11.766203 |
2023-10-31 | 11.74766 |
2023-11-01 | 11.807421 |
2023-11-02 | 11.876713 |
2023-11-03 | 11.952635 |
2023-11-04 | 12.019972 |
2023-11-05 | 12.038876 |
2023-11-06 | 11.971335 |
2023-11-07 | 11.987691 |
2023-11-08 | 11.924539 |
2023-11-09 | 11.939523 |
2023-11-10 | 11.886062 |
2023-11-11 | 11.914329 |
2023-11-12 | 11.903422 |
2023-11-13 | 11.862989 |
2023-11-14 | 11.890135 |
2023-11-15 | 11.92426 |
2023-11-16 | 12.021152 |
2023-11-17 | 11.907458 |
2023-11-18 | 11.957392 |
2023-11-19 | 12.020197 |
2023-11-20 | 11.956934 |
2023-11-21 | 11.97694 |
2023-11-22 | 11.968372 |
2023-11-23 | 11.927997 |
2023-11-24 | 11.916806 |
2023-11-25 | 11.940475 |
2023-11-26 | 11.948045 |
2023-11-27 | 11.894528 |
2023-11-28 | 11.959208 |
2023-11-29 | 11.956554 |
2023-11-30 | 11.983036 |
2023-12-01 | 11.868315 |
2023-12-02 | 11.968074 |
2023-12-03 | 11.967768 |
2023-12-04 | 11.827903 |
2023-12-05 | 11.765466 |
2023-12-06 | 11.813235 |
2023-12-07 | 11.792198 |
2023-12-08 | 11.828246 |
2023-12-09 | 11.858964 |
2023-12-10 | 11.771235 |
2023-12-11 | 11.869898 |
2023-12-12 | 11.83929 |
2023-12-13 | 11.842447 |
2023-12-14 | 11.963684 |
2023-12-15 | 11.961066 |
2023-12-16 | 11.944758 |
2023-12-17 | 11.913272 |
2023-12-18 | 11.893306 |
2023-12-19 | 11.888166 |
2023-12-20 | 11.931766 |
2023-12-21 | 11.897419 |
2023-12-22 | 11.906952 |
2023-12-23 | 11.924795 |
2023-12-24 | 11.944736 |
2023-12-25 | 11.928105 |
2023-12-26 | 11.893358 |
2023-12-27 | 11.914134 |
2023-12-28 | 11.991511 |
2023-12-29 | 11.88666 |
2023-12-30 | 11.893578 |
2023-12-31 | 11.902936 |
2024-01-01 | 11.891264 |
2024-01-02 | 11.798231 |
2024-01-03 | 11.855727 |
2024-01-04 | 11.817599 |
2024-01-05 | 11.829987 |
2024-01-06 | 11.808374 |
2024-01-07 | 11.80482 |
2024-01-08 | 11.799193 |
2024-01-09 | 11.756571 |
2024-01-10 | 11.793382 |
2024-01-11 | 11.809125 |
2024-01-12 | 11.857353 |
2024-01-13 | 11.833742 |
2024-01-14 | 11.839343 |
2024-01-15 | 11.765456 |
2024-01-16 | 11.68061 |
2024-01-17 | 11.609909 |
2024-01-18 | 11.661753 |
2024-01-19 | 11.680381 |
2024-01-20 | 11.693623 |
2024-01-21 | 11.70447 |
2024-01-22 | 11.684053 |
2024-01-23 | 11.736069 |
2024-01-24 | 11.79385 |
2024-01-25 | 11.848228 |
2024-01-26 | 11.814634 |
2024-01-27 | 11.828404 |
2024-01-28 | 11.820513 |
2024-01-29 | 11.863277 |
2024-01-30 | 11.87253 |
2024-01-31 | 11.836892 |
2024-02-01 | 11.820663 |
2024-02-02 | 11.779176 |
2024-02-03 | 11.704198 |
2024-02-04 | 11.766786 |
2024-02-05 | 11.798103 |
2024-02-06 | 11.853702 |
2024-02-07 | 11.790186 |
2024-02-08 | 11.766381 |
2024-02-09 | 11.731874 |
2024-02-10 | 11.767397 |
2024-02-11 | 11.813412 |
2024-02-12 | 11.718443 |
2024-02-13 | 11.680858 |
2024-02-14 | 11.685662 |
2024-02-15 | 11.726851 |
2024-02-16 | 11.729174 |
2024-02-17 | 11.729477 |
2024-02-18 | 11.74412 |
2024-02-19 | 11.714469 |
2024-02-20 | 11.742529 |
2024-02-21 | 11.710233 |
2024-02-22 | 11.736171 |
2024-02-23 | 11.720586 |
2024-02-24 | 11.723097 |
2024-02-25 | 11.746284 |
2024-02-26 | 11.727264 |
2024-02-27 | 11.760932 |
2024-02-28 | 11.76471 |
2024-04-01 | 11.791416 |
2024-04-02 | 11.791127 |
2024-04-03 | 11.845404 |
2024-04-04 | 11.79736 |
2024-04-05 | 11.741359 |
2024-04-06 | 11.728009 |
2024-04-07 | 11.726124 |
2024-04-08 | 11.730004 |
2024-04-09 | 11.734139 |
2024-04-10 | 11.699032 |
2024-04-11 | 11.69347 |
2024-04-12 | 11.641681 |
2024-04-13 | 11.483292 |
2024-04-14 | 11.509254 |
2024-04-15 | 11.57789 |
2024-04-16 | 11.698812 |
2024-04-17 | 11.741983 |
2024-04-18 | 11.755909 |
2024-04-19 | 11.769077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明