1IDR = 0.085021KRW
1印度尼西亚盾 = 0.085021韩元
按当前汇率,1印度尼西亚盾可兑换0.085021韩元
汇率更新时间:2024-02-29 06:01
声明与提示:印度尼西亚盾对韩元汇率价格为中间价参考值,各银行印度尼西亚盾兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.086848 |
2023-03-30 | 0.086236 |
2023-03-31 | 0.08728 |
2023-04-01 | 0.08728 |
2023-04-02 | 0.08726 |
2023-04-03 | 0.087715 |
2023-04-04 | 0.087615 |
2023-04-05 | 0.087866 |
2023-04-06 | 0.08813 |
2023-04-07 | 0.088103 |
2023-04-08 | 0.08811 |
2023-04-09 | 0.088188 |
2023-04-10 | 0.08838 |
2023-04-11 | 0.088416 |
2023-04-12 | 0.089056 |
2023-04-13 | 0.088252 |
2023-04-14 | 0.08824 |
2023-04-15 | 0.088239 |
2023-04-16 | 0.08823 |
2023-04-17 | 0.088588 |
2023-04-18 | 0.088378 |
2023-04-19 | 0.088446 |
2023-04-20 | 0.08838 |
2023-04-21 | 0.089071 |
2023-04-22 | 0.089071 |
2023-04-23 | 0.089058 |
2023-04-24 | 0.089252 |
2023-04-25 | 0.089622 |
2023-04-26 | 0.090066 |
2023-04-27 | 0.09106 |
2023-04-28 | 0.091195 |
2023-04-29 | 0.091195 |
2023-04-30 | 0.091199 |
2023-05-01 | 0.091489 |
2023-05-02 | 0.090889 |
2023-05-03 | 0.0908 |
2023-05-04 | 0.089787 |
2023-05-05 | 0.089811 |
2023-05-06 | 0.089811 |
2023-05-07 | 0.089811 |
2023-05-08 | 0.089587 |
2023-05-09 | 0.089637 |
2023-05-10 | 0.089557 |
2023-05-11 | 0.090006 |
2023-05-12 | 0.090442 |
2023-05-13 | 0.090435 |
2023-05-14 | 0.090441 |
2023-05-15 | 0.090098 |
2023-05-16 | 0.090183 |
2023-05-17 | 0.089602 |
2023-05-18 | 0.089385 |
2023-05-19 | 0.088726 |
2023-05-20 | 0.088726 |
2023-05-21 | 0.088729 |
2023-05-22 | 0.088104 |
2023-05-23 | 0.088444 |
2023-05-24 | 0.088078 |
2023-05-25 | 0.08875 |
2023-05-26 | 0.088181 |
2023-05-27 | 0.088181 |
2023-05-28 | 0.088181 |
2023-05-29 | 0.08838 |
2023-05-30 | 0.088 |
2023-05-31 | 0.088054 |
2023-06-01 | 0.087919 |
2023-06-02 | 0.087657 |
2023-06-03 | 0.08765 |
2023-06-04 | 0.087652 |
2023-06-05 | 0.087566 |
2023-06-06 | 0.087315 |
2023-06-07 | 0.087709 |
2023-06-08 | 0.087281 |
2023-06-09 | 0.086486 |
2023-06-10 | 0.086486 |
2023-06-11 | 0.08653 |
2023-06-12 | 0.08623 |
2023-06-13 | 0.085112 |
2023-06-14 | 0.085289 |
2023-06-15 | 0.085123 |
2023-06-16 | 0.085373 |
2023-06-17 | 0.085373 |
2023-06-18 | 0.08538 |
2023-06-19 | 0.085332 |
2023-06-20 | 0.085668 |
2023-06-21 | 0.086062 |
2023-06-22 | 0.086769 |
2023-06-23 | 0.086972 |
2023-06-24 | 0.086991 |
2023-06-25 | 0.087113 |
2023-06-26 | 0.086643 |
2023-06-27 | 0.086611 |
2023-06-28 | 0.087273 |
2023-06-29 | 0.087684 |
2023-06-30 | 0.087518 |
2023-07-01 | 0.087518 |
2023-07-02 | 0.087521 |
2023-07-03 | 0.086618 |
2023-07-04 | 0.086205 |
2023-07-05 | 0.086377 |
2023-07-06 | 0.086057 |
2023-07-07 | 0.085654 |
2023-07-08 | 0.085654 |
2023-07-09 | 0.085621 |
2023-07-10 | 0.085523 |
2023-07-11 | 0.085194 |
2023-07-12 | 0.085241 |
2023-07-13 | 0.084592 |
2023-07-14 | 0.084605 |
2023-07-15 | 0.084605 |
2023-07-16 | 0.084606 |
2023-07-17 | 0.084397 |
2023-07-18 | 0.084311 |
2023-07-19 | 0.084358 |
2023-07-20 | 0.084798 |
2023-07-21 | 0.08553 |
2023-07-22 | 0.08553 |
2023-07-23 | 0.085529 |
2023-07-24 | 0.085096 |
2023-07-25 | 0.084806 |
2023-07-26 | 0.08477 |
2023-07-27 | 0.084903 |
2023-07-28 | 0.08429 |
2023-07-29 | 0.08429 |
2023-07-30 | 0.084309 |
2023-07-31 | 0.084598 |
2023-08-01 | 0.085028 |
2023-08-02 | 0.085337 |
2023-08-03 | 0.085544 |
2023-08-04 | 0.086059 |
2023-08-05 | 0.086059 |
2023-08-06 | 0.086039 |
2023-08-07 | 0.085806 |
2023-08-08 | 0.0865 |
2023-08-09 | 0.086307 |
2023-08-10 | 0.086252 |
2023-08-11 | 0.086834 |
2023-08-12 | 0.086834 |
2023-08-13 | 0.086832 |
2023-08-14 | 0.087165 |
2023-08-15 | 0.087276 |
2023-08-16 | 0.087285 |
2023-08-17 | 0.0871 |
2023-08-18 | 0.087472 |
2023-08-19 | 0.087472 |
2023-08-20 | 0.087502 |
2023-08-21 | 0.087516 |
2023-08-22 | 0.087627 |
2023-08-23 | 0.086868 |
2023-08-24 | 0.087253 |
2023-08-25 | 0.086587 |
2023-08-26 | 0.086587 |
2023-08-27 | 0.086626 |
2023-08-28 | 0.086816 |
2023-08-29 | 0.086738 |
2023-08-30 | 0.086823 |
2023-08-31 | 0.086905 |
2023-09-01 | 0.086412 |
2023-09-02 | 0.086412 |
2023-09-03 | 0.086597 |
2023-09-04 | 0.086535 |
2023-09-05 | 0.08681 |
2023-09-06 | 0.086796 |
2023-09-07 | 0.086812 |
2023-09-08 | 0.086877 |
2023-09-09 | 0.086877 |
2023-09-10 | 0.086915 |
2023-09-11 | 0.086318 |
2023-09-12 | 0.08625 |
2023-09-13 | 0.086451 |
2023-09-14 | 0.086284 |
2023-09-15 | 0.086511 |
2023-09-16 | 0.086511 |
2023-09-17 | 0.086524 |
2023-09-18 | 0.085984 |
2023-09-19 | 0.086249 |
2023-09-20 | 0.086657 |
2023-09-22 | 0.086973 |
2023-09-23 | 0.086973 |
2023-09-24 | 0.08696 |
2023-09-25 | 0.086795 |
2023-09-26 | 0.087273 |
2023-09-27 | 0.087083 |
2023-09-28 | 0.087044 |
2023-09-29 | 0.087314 |
2023-09-30 | 0.087321 |
2023-10-01 | 0.087321 |
2023-10-02 | 0.087178 |
2023-10-03 | 0.087127 |
2023-10-04 | 0.086411 |
2023-10-05 | 0.086326 |
2023-10-06 | 0.086023 |
2023-10-07 | 0.086179 |
2023-10-08 | 0.086259 |
2023-10-09 | 0.085873 |
2023-10-10 | 0.085219 |
2023-10-11 | 0.085355 |
2023-10-12 | 0.085879 |
2023-10-13 | 0.086165 |
2023-10-14 | 0.085991 |
2023-10-15 | 0.086224 |
2023-10-16 | 0.086087 |
2023-10-17 | 0.085912 |
2023-10-18 | 0.085752 |
2023-10-19 | 0.085506 |
2023-10-20 | 0.085046 |
2023-10-21 | 0.085041 |
2023-10-22 | 0.08478 |
2023-10-23 | 0.084579 |
2023-10-24 | 0.084991 |
2023-10-25 | 0.085265 |
2023-10-26 | 0.084748 |
2023-10-27 | 0.085229 |
2023-10-28 | 0.085072 |
2023-10-29 | 0.084976 |
2023-10-30 | 0.084989 |
2023-10-31 | 0.085123 |
2023-11-01 | 0.084692 |
2023-11-02 | 0.084198 |
2023-11-03 | 0.083664 |
2023-11-04 | 0.083195 |
2023-11-05 | 0.083064 |
2023-11-06 | 0.083533 |
2023-11-07 | 0.083419 |
2023-11-08 | 0.083861 |
2023-11-09 | 0.083755 |
2023-11-10 | 0.084132 |
2023-11-11 | 0.083933 |
2023-11-12 | 0.084009 |
2023-11-13 | 0.084296 |
2023-11-14 | 0.084103 |
2023-11-15 | 0.083863 |
2023-11-16 | 0.083187 |
2023-11-17 | 0.083981 |
2023-11-18 | 0.08363 |
2023-11-19 | 0.083193 |
2023-11-20 | 0.083633 |
2023-11-21 | 0.083494 |
2023-11-22 | 0.083554 |
2023-11-23 | 0.083836 |
2023-11-24 | 0.083915 |
2023-11-25 | 0.083749 |
2023-11-26 | 0.083696 |
2023-11-27 | 0.084072 |
2023-11-28 | 0.083618 |
2023-11-29 | 0.083636 |
2023-11-30 | 0.083451 |
2023-12-01 | 0.084258 |
2023-12-02 | 0.083556 |
2023-12-03 | 0.083558 |
2023-12-04 | 0.084546 |
2023-12-05 | 0.084995 |
2023-12-06 | 0.084651 |
2023-12-07 | 0.084802 |
2023-12-08 | 0.084543 |
2023-12-09 | 0.084324 |
2023-12-10 | 0.084953 |
2023-12-11 | 0.084247 |
2023-12-12 | 0.084465 |
2023-12-13 | 0.084442 |
2023-12-14 | 0.083586 |
2023-12-15 | 0.083605 |
2023-12-16 | 0.083719 |
2023-12-17 | 0.08394 |
2023-12-18 | 0.084081 |
2023-12-19 | 0.084117 |
2023-12-20 | 0.08381 |
2023-12-21 | 0.084052 |
2023-12-22 | 0.083985 |
2023-12-23 | 0.083859 |
2023-12-24 | 0.083719 |
2023-12-25 | 0.083836 |
2023-12-26 | 0.084081 |
2023-12-27 | 0.083934 |
2023-12-28 | 0.083392 |
2023-12-29 | 0.084128 |
2023-12-30 | 0.084079 |
2023-12-31 | 0.084013 |
2024-01-01 | 0.084095 |
2024-01-02 | 0.084758 |
2024-01-03 | 0.084347 |
2024-01-04 | 0.08462 |
2024-01-05 | 0.084531 |
2024-01-06 | 0.084686 |
2024-01-07 | 0.084711 |
2024-01-08 | 0.084752 |
2024-01-09 | 0.085059 |
2024-01-10 | 0.084793 |
2024-01-11 | 0.08468 |
2024-01-12 | 0.084336 |
2024-01-13 | 0.084504 |
2024-01-14 | 0.084464 |
2024-01-15 | 0.084995 |
2024-01-16 | 0.085612 |
2024-01-17 | 0.086133 |
2024-01-18 | 0.08575 |
2024-01-19 | 0.085614 |
2024-01-20 | 0.085517 |
2024-01-21 | 0.085437 |
2024-01-22 | 0.085587 |
2024-01-23 | 0.085207 |
2024-01-24 | 0.08479 |
2024-01-25 | 0.084401 |
2024-01-26 | 0.084641 |
2024-01-27 | 0.084542 |
2024-01-28 | 0.084599 |
2024-01-29 | 0.084294 |
2024-01-30 | 0.084228 |
2024-01-31 | 0.084482 |
2024-02-01 | 0.084598 |
2024-02-02 | 0.084896 |
2024-02-03 | 0.085439 |
2024-02-04 | 0.084985 |
2024-02-05 | 0.084759 |
2024-02-06 | 0.084362 |
2024-02-07 | 0.084816 |
2024-02-08 | 0.084988 |
2024-02-09 | 0.085238 |
2024-02-10 | 0.084981 |
2024-02-11 | 0.08465 |
2024-02-12 | 0.085336 |
2024-02-13 | 0.08561 |
2024-02-14 | 0.085575 |
2024-02-15 | 0.085274 |
2024-02-16 | 0.085257 |
2024-02-17 | 0.085255 |
2024-02-18 | 0.085149 |
2024-02-19 | 0.085365 |
2024-02-20 | 0.085161 |
2024-02-21 | 0.085395 |
2024-02-22 | 0.085207 |
2024-02-23 | 0.08532 |
2024-02-24 | 0.085302 |
2024-02-25 | 0.085133 |
2024-02-26 | 0.085271 |
2024-02-27 | 0.085027 |
2024-02-28 | 0.085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明