1KRW = 0.009437GHS
1韩元 = 0.009437加纳的塞地
按当前汇率,1韩元可兑换0.009437加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:韩元对加纳的塞地汇率价格为中间价参考值,各银行韩元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009088 |
2023-03-30 | 0.00909 |
2023-03-31 | 0.008918 |
2023-04-01 | 0.008918 |
2023-04-02 | 0.008906 |
2023-04-03 | 0.008508 |
2023-04-04 | 0.008309 |
2023-04-05 | 0.00818 |
2023-04-06 | 0.008196 |
2023-04-07 | 0.008186 |
2023-04-08 | 0.008223 |
2023-04-09 | 0.008214 |
2023-04-10 | 0.008226 |
2023-04-11 | 0.008225 |
2023-04-12 | 0.008248 |
2023-04-13 | 0.008694 |
2023-04-14 | 0.008662 |
2023-04-15 | 0.008663 |
2023-04-16 | 0.009047 |
2023-04-17 | 0.009107 |
2023-04-18 | 0.009145 |
2023-04-19 | 0.008928 |
2023-04-20 | 0.009023 |
2023-04-21 | 0.008832 |
2023-04-22 | 0.008832 |
2023-04-23 | 0.008787 |
2023-04-24 | 0.008713 |
2023-04-25 | 0.008866 |
2023-04-26 | 0.008931 |
2023-04-27 | 0.008876 |
2023-04-28 | 0.008819 |
2023-04-29 | 0.008818 |
2023-04-30 | 0.008818 |
2023-05-01 | 0.008781 |
2023-05-02 | 0.008797 |
2023-05-03 | 0.008884 |
2023-05-04 | 0.008951 |
2023-05-05 | 0.008954 |
2023-05-06 | 0.008954 |
2023-05-07 | 0.008943 |
2023-05-08 | 0.008933 |
2023-05-09 | 0.008911 |
2023-05-10 | 0.008958 |
2023-05-11 | 0.008847 |
2023-05-12 | 0.008752 |
2023-05-13 | 0.008753 |
2023-05-14 | 0.008671 |
2023-05-15 | 0.008521 |
2023-05-16 | 0.008258 |
2023-05-17 | 0.008184 |
2023-05-18 | 0.007978 |
2023-05-19 | 0.00815 |
2023-05-20 | 0.00815 |
2023-05-21 | 0.00815 |
2023-05-22 | 0.008249 |
2023-05-23 | 0.00826 |
2023-05-24 | 0.008343 |
2023-05-25 | 0.008276 |
2023-05-26 | 0.008443 |
2023-05-27 | 0.008443 |
2023-05-28 | 0.00846 |
2023-05-29 | 0.008503 |
2023-05-30 | 0.008454 |
2023-05-31 | 0.008585 |
2023-06-01 | 0.008596 |
2023-06-02 | 0.008527 |
2023-06-03 | 0.008569 |
2023-06-04 | 0.008559 |
2023-06-05 | 0.008661 |
2023-06-06 | 0.008671 |
2023-06-07 | 0.008647 |
2023-06-08 | 0.008731 |
2023-06-09 | 0.008776 |
2023-06-10 | 0.008772 |
2023-06-11 | 0.008773 |
2023-06-12 | 0.008779 |
2023-06-13 | 0.008897 |
2023-06-14 | 0.008907 |
2023-06-15 | 0.008954 |
2023-06-16 | 0.008847 |
2023-06-17 | 0.008847 |
2023-06-18 | 0.008835 |
2023-06-19 | 0.008847 |
2023-06-20 | 0.008815 |
2023-06-21 | 0.008779 |
2023-06-22 | 0.008747 |
2023-06-23 | 0.008636 |
2023-06-24 | 0.008763 |
2023-06-25 | 0.008738 |
2023-06-26 | 0.008781 |
2023-06-27 | 0.008863 |
2023-06-28 | 0.008794 |
2023-06-29 | 0.008627 |
2023-06-30 | 0.008699 |
2023-07-01 | 0.008698 |
2023-07-02 | 0.008606 |
2023-07-03 | 0.008729 |
2023-07-04 | 0.008789 |
2023-07-05 | 0.008715 |
2023-07-06 | 0.008691 |
2023-07-07 | 0.008759 |
2023-07-08 | 0.008692 |
2023-07-09 | 0.008709 |
2023-07-10 | 0.008759 |
2023-07-11 | 0.008835 |
2023-07-12 | 0.008886 |
2023-07-13 | 0.008992 |
2023-07-14 | 0.008982 |
2023-07-15 | 0.008939 |
2023-07-16 | 0.008948 |
2023-07-17 | 0.00899 |
2023-07-18 | 0.008996 |
2023-07-19 | 0.008976 |
2023-07-20 | 0.009104 |
2023-07-21 | 0.009018 |
2023-07-22 | 0.00901 |
2023-07-23 | 0.009011 |
2023-07-24 | 0.009059 |
2023-07-25 | 0.009082 |
2023-07-26 | 0.008894 |
2023-07-27 | 0.008868 |
2023-07-28 | 0.008945 |
2023-07-29 | 0.008911 |
2023-07-30 | 0.008916 |
2023-07-31 | 0.008918 |
2023-08-01 | 0.008805 |
2023-08-02 | 0.008671 |
2023-08-03 | 0.008608 |
2023-08-04 | 0.008668 |
2023-08-05 | 0.008601 |
2023-08-06 | 0.008612 |
2023-08-07 | 0.008549 |
2023-08-08 | 0.00851 |
2023-08-09 | 0.008505 |
2023-08-10 | 0.008528 |
2023-08-11 | 0.008398 |
2023-08-12 | 0.008421 |
2023-08-13 | 0.008431 |
2023-08-14 | 0.008405 |
2023-08-15 | 0.008376 |
2023-08-16 | 0.008418 |
2023-08-17 | 0.008448 |
2023-08-18 | 0.008421 |
2023-08-19 | 0.008421 |
2023-08-20 | 0.008421 |
2023-08-21 | 0.008392 |
2023-08-22 | 0.008368 |
2023-08-23 | 0.008494 |
2023-08-24 | 0.00854 |
2023-08-25 | 0.008566 |
2023-08-26 | 0.008573 |
2023-08-27 | 0.00857 |
2023-08-28 | 0.008611 |
2023-08-29 | 0.008644 |
2023-08-30 | 0.008654 |
2023-08-31 | 0.008632 |
2023-09-01 | 0.00867 |
2023-09-02 | 0.00867 |
2023-09-03 | 0.008665 |
2023-09-04 | 0.008656 |
2023-09-05 | 0.008586 |
2023-09-06 | 0.008567 |
2023-09-07 | 0.008582 |
2023-09-08 | 0.008576 |
2023-09-09 | 0.008576 |
2023-09-10 | 0.008549 |
2023-09-11 | 0.008643 |
2023-09-12 | 0.00865 |
2023-09-13 | 0.008624 |
2023-09-14 | 0.008651 |
2023-09-15 | 0.008654 |
2023-09-16 | 0.008633 |
2023-09-17 | 0.008637 |
2023-09-18 | 0.008703 |
2023-09-19 | 0.008676 |
2023-09-20 | 0.008658 |
2023-09-22 | 0.008637 |
2023-09-23 | 0.008598 |
2023-09-24 | 0.008606 |
2023-09-25 | 0.008613 |
2023-09-26 | 0.008538 |
2023-09-27 | 0.008542 |
2023-09-28 | 0.008573 |
2023-09-29 | 0.00857 |
2023-09-30 | 0.008539 |
2023-10-01 | 0.008539 |
2023-10-02 | 0.00854 |
2023-10-03 | 0.008536 |
2023-10-04 | 0.008623 |
2023-10-05 | 0.008658 |
2023-10-06 | 0.008693 |
2023-10-07 | 0.008662 |
2023-10-08 | 0.008669 |
2023-10-09 | 0.008712 |
2023-10-10 | 0.008789 |
2023-10-11 | 0.008779 |
2023-10-12 | 0.008731 |
2023-10-13 | 0.008693 |
2023-10-14 | 0.008691 |
2023-10-15 | 0.008683 |
2023-10-16 | 0.008697 |
2023-10-17 | 0.008727 |
2023-10-18 | 0.008686 |
2023-10-19 | 0.008687 |
2023-10-20 | 0.008723 |
2023-10-21 | 0.008705 |
2023-10-22 | 0.00872 |
2023-10-23 | 0.008776 |
2023-10-24 | 0.008787 |
2023-10-25 | 0.008736 |
2023-10-26 | 0.008774 |
2023-10-27 | 0.008784 |
2023-10-28 | 0.008744 |
2023-10-29 | 0.00879 |
2023-10-30 | 0.00881 |
2023-10-31 | 0.008774 |
2023-11-01 | 0.008869 |
2023-11-02 | 0.008937 |
2023-11-03 | 0.009131 |
2023-11-04 | 0.009061 |
2023-11-05 | 0.009071 |
2023-11-06 | 0.0092 |
2023-11-07 | 0.009132 |
2023-11-08 | 0.009102 |
2023-11-09 | 0.009109 |
2023-11-10 | 0.009043 |
2023-11-11 | 0.009022 |
2023-11-12 | 0.009019 |
2023-11-13 | 0.009014 |
2023-11-14 | 0.009137 |
2023-11-15 | 0.009152 |
2023-11-16 | 0.009264 |
2023-11-17 | 0.009223 |
2023-11-18 | 0.009174 |
2023-11-19 | 0.009188 |
2023-11-20 | 0.009267 |
2023-11-21 | 0.00926 |
2023-11-22 | 0.009167 |
2023-11-23 | 0.009212 |
2023-11-24 | 0.009186 |
2023-11-25 | 0.009163 |
2023-11-26 | 0.009154 |
2023-11-27 | 0.009205 |
2023-11-28 | 0.009298 |
2023-11-29 | 0.009289 |
2023-11-30 | 0.009244 |
2023-12-01 | 0.009202 |
2023-12-02 | 0.009283 |
2023-12-03 | 0.009283 |
2023-12-04 | 0.009157 |
2023-12-05 | 0.009107 |
2023-12-06 | 0.009131 |
2023-12-07 | 0.009141 |
2023-12-08 | 0.009152 |
2023-12-09 | 0.009154 |
2023-12-10 | 0.009089 |
2023-12-11 | 0.009109 |
2023-12-12 | 0.009144 |
2023-12-13 | 0.009127 |
2023-12-14 | 0.009324 |
2023-12-15 | 0.009266 |
2023-12-16 | 0.009273 |
2023-12-17 | 0.00921 |
2023-12-18 | 0.009226 |
2023-12-19 | 0.009234 |
2023-12-20 | 0.009252 |
2023-12-21 | 0.00926 |
2023-12-22 | 0.009241 |
2023-12-23 | 0.009228 |
2023-12-24 | 0.00922 |
2023-12-25 | 0.009261 |
2023-12-26 | 0.009272 |
2023-12-27 | 0.009293 |
2023-12-28 | 0.00931 |
2023-12-29 | 0.009224 |
2023-12-30 | 0.009195 |
2023-12-31 | 0.009192 |
2024-01-01 | 0.009243 |
2024-01-02 | 0.009106 |
2024-01-03 | 0.009102 |
2024-01-04 | 0.009078 |
2024-01-05 | 0.00912 |
2024-01-06 | 0.009043 |
2024-01-07 | 0.009039 |
2024-01-08 | 0.009104 |
2024-01-09 | 0.00902 |
2024-01-10 | 0.009071 |
2024-01-11 | 0.009076 |
2024-01-12 | 0.009145 |
2024-01-13 | 0.009069 |
2024-01-14 | 0.009067 |
2024-01-15 | 0.009078 |
2024-01-16 | 0.008978 |
2024-01-17 | 0.008901 |
2024-01-18 | 0.008956 |
2024-01-19 | 0.009002 |
2024-01-20 | 0.009 |
2024-01-21 | 0.008996 |
2024-01-22 | 0.008975 |
2024-01-23 | 0.00903 |
2024-01-24 | 0.009104 |
2024-01-25 | 0.0091 |
2024-01-26 | 0.009166 |
2024-01-27 | 0.009126 |
2024-01-28 | 0.009126 |
2024-01-29 | 0.009239 |
2024-01-30 | 0.009285 |
2024-01-31 | 0.009252 |
2024-02-01 | 0.009266 |
2024-02-02 | 0.009244 |
2024-02-03 | 0.009222 |
2024-02-04 | 0.00922 |
2024-02-05 | 0.009259 |
2024-02-06 | 0.009315 |
2024-02-07 | 0.009316 |
2024-02-08 | 0.009335 |
2024-02-09 | 0.009325 |
2024-02-10 | 0.009259 |
2024-02-11 | 0.009257 |
2024-02-12 | 0.009348 |
2024-02-13 | 0.009275 |
2024-02-14 | 0.009338 |
2024-02-15 | 0.009335 |
2024-02-16 | 0.009336 |
2024-02-17 | 0.009315 |
2024-02-18 | 0.009314 |
2024-02-19 | 0.009337 |
2024-02-20 | 0.00937 |
2024-02-21 | 0.009107 |
2024-02-22 | 0.009422 |
2024-02-23 | 0.009424 |
2024-02-24 | 0.0094 |
2024-02-25 | 0.009399 |
2024-02-26 | 0.009417 |
2024-02-27 | 0.00946 |
2024-02-28 | 0.009422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明