1GHS = 105.964619KRW
1加纳的塞地 = 105.964619韩元
按当前汇率,1加纳的塞地可兑换105.964619韩元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对韩元汇率价格为中间价参考值,各银行加纳的塞地兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 106.132544 |
日期 | 汇率 |
---|---|
2023-03-28 | 107.585976 |
2023-03-29 | 110.037742 |
2023-03-30 | 110.012669 |
2023-03-31 | 112.138324 |
2023-04-01 | 112.138663 |
2023-04-02 | 112.290096 |
2023-04-03 | 117.530152 |
2023-04-04 | 120.349155 |
2023-04-05 | 122.245645 |
2023-04-06 | 122.016461 |
2023-04-07 | 122.158723 |
2023-04-08 | 121.608167 |
2023-04-09 | 121.746919 |
2023-04-10 | 121.563052 |
2023-04-11 | 121.58402 |
2023-04-12 | 121.245632 |
2023-04-13 | 115.027269 |
2023-04-14 | 115.441367 |
2023-04-15 | 115.430271 |
2023-04-16 | 110.532732 |
2023-04-17 | 109.804385 |
2023-04-18 | 109.34816 |
2023-04-19 | 112.010866 |
2023-04-20 | 110.82291 |
2023-04-21 | 113.220681 |
2023-04-22 | 113.222933 |
2023-04-23 | 113.80409 |
2023-04-24 | 114.764451 |
2023-04-25 | 112.793283 |
2023-04-26 | 111.966206 |
2023-04-27 | 112.668645 |
2023-04-28 | 113.395896 |
2023-04-29 | 113.40541 |
2023-04-30 | 113.39875 |
2023-05-01 | 113.886814 |
2023-05-02 | 113.680832 |
2023-05-03 | 112.557578 |
2023-05-04 | 111.719531 |
2023-05-05 | 111.685229 |
2023-05-06 | 111.679897 |
2023-05-07 | 111.821934 |
2023-05-08 | 111.938216 |
2023-05-09 | 112.214929 |
2023-05-10 | 111.635967 |
2023-05-11 | 113.031931 |
2023-05-12 | 114.260823 |
2023-05-13 | 114.240192 |
2023-05-14 | 115.321757 |
2023-05-15 | 117.360868 |
2023-05-16 | 121.100407 |
2023-05-17 | 122.193649 |
2023-05-18 | 125.34079 |
2023-05-19 | 122.699704 |
2023-05-20 | 122.695433 |
2023-05-21 | 122.698223 |
2023-05-22 | 121.230965 |
2023-05-23 | 121.065711 |
2023-05-24 | 119.86671 |
2023-05-25 | 120.837179 |
2023-05-26 | 118.438507 |
2023-05-27 | 118.435478 |
2023-05-28 | 118.202447 |
2023-05-29 | 117.608249 |
2023-05-30 | 118.288532 |
2023-05-31 | 116.48484 |
2023-06-01 | 116.334968 |
2023-06-02 | 117.278418 |
2023-06-03 | 116.695136 |
2023-06-04 | 116.83909 |
2023-06-05 | 115.46034 |
2023-06-06 | 115.322349 |
2023-06-07 | 115.652929 |
2023-06-08 | 114.534914 |
2023-06-09 | 113.950571 |
2023-06-10 | 114.000931 |
2023-06-11 | 113.98969 |
2023-06-12 | 113.903563 |
2023-06-13 | 112.400871 |
2023-06-14 | 112.274789 |
2023-06-15 | 111.687287 |
2023-06-16 | 113.026371 |
2023-06-17 | 113.031926 |
2023-06-18 | 113.187612 |
2023-06-19 | 113.036936 |
2023-06-20 | 113.44494 |
2023-06-21 | 113.912116 |
2023-06-22 | 114.32263 |
2023-06-23 | 115.788705 |
2023-06-24 | 114.113356 |
2023-06-25 | 114.439646 |
2023-06-26 | 113.885355 |
2023-06-27 | 112.832386 |
2023-06-28 | 113.708309 |
2023-06-29 | 115.915957 |
2023-06-30 | 114.956122 |
2023-07-01 | 114.962729 |
2023-07-02 | 116.203568 |
2023-07-03 | 114.561655 |
2023-07-04 | 113.776352 |
2023-07-05 | 114.74144 |
2023-07-06 | 115.059013 |
2023-07-07 | 114.162006 |
2023-07-08 | 115.048699 |
2023-07-09 | 114.827721 |
2023-07-10 | 114.164583 |
2023-07-11 | 113.18629 |
2023-07-12 | 112.542368 |
2023-07-13 | 111.204348 |
2023-07-14 | 111.336522 |
2023-07-15 | 111.871636 |
2023-07-16 | 111.761545 |
2023-07-17 | 111.23851 |
2023-07-18 | 111.164342 |
2023-07-19 | 111.411687 |
2023-07-20 | 109.837638 |
2023-07-21 | 110.88708 |
2023-07-22 | 110.9856 |
2023-07-23 | 110.972568 |
2023-07-24 | 110.390926 |
2023-07-25 | 110.109844 |
2023-07-26 | 112.431032 |
2023-07-27 | 112.769838 |
2023-07-28 | 111.7943 |
2023-07-29 | 112.226823 |
2023-07-30 | 112.152935 |
2023-07-31 | 112.136955 |
2023-08-01 | 113.575326 |
2023-08-02 | 115.320618 |
2023-08-03 | 116.16596 |
2023-08-04 | 115.361483 |
2023-08-05 | 116.268621 |
2023-08-06 | 116.116947 |
2023-08-07 | 116.975379 |
2023-08-08 | 117.507879 |
2023-08-09 | 117.583682 |
2023-08-10 | 117.264238 |
2023-08-11 | 119.071104 |
2023-08-12 | 118.756772 |
2023-08-13 | 118.612732 |
2023-08-14 | 118.973608 |
2023-08-15 | 119.391317 |
2023-08-16 | 118.792498 |
2023-08-17 | 118.375851 |
2023-08-18 | 118.749487 |
2023-08-19 | 118.751148 |
2023-08-20 | 118.748225 |
2023-08-21 | 119.162478 |
2023-08-22 | 119.504859 |
2023-08-23 | 117.7296 |
2023-08-24 | 117.100298 |
2023-08-25 | 116.744849 |
2023-08-26 | 116.639442 |
2023-08-27 | 116.684446 |
2023-08-28 | 116.136956 |
2023-08-29 | 115.68757 |
2023-08-30 | 115.553309 |
2023-08-31 | 115.842443 |
2023-09-01 | 115.336876 |
2023-09-02 | 115.340648 |
2023-09-03 | 115.404131 |
2023-09-04 | 115.526774 |
2023-09-05 | 116.472381 |
2023-09-06 | 116.724132 |
2023-09-07 | 116.523534 |
2023-09-08 | 116.603011 |
2023-09-09 | 116.607213 |
2023-09-10 | 116.968423 |
2023-09-11 | 115.702194 |
2023-09-12 | 115.609226 |
2023-09-13 | 115.960078 |
2023-09-14 | 115.591839 |
2023-09-15 | 115.548694 |
2023-09-16 | 115.834411 |
2023-09-17 | 115.7867 |
2023-09-18 | 114.907976 |
2023-09-19 | 115.257785 |
2023-09-20 | 115.504148 |
2023-09-22 | 115.782764 |
2023-09-23 | 116.305475 |
2023-09-24 | 116.204027 |
2023-09-25 | 116.106749 |
2023-09-26 | 117.127234 |
2023-09-27 | 117.061954 |
2023-09-28 | 116.640074 |
2023-09-29 | 116.683628 |
2023-09-30 | 117.112589 |
2023-10-01 | 117.112589 |
2023-10-02 | 117.102148 |
2023-10-03 | 117.155257 |
2023-10-04 | 115.967559 |
2023-10-05 | 115.493457 |
2023-10-06 | 115.04015 |
2023-10-07 | 115.450185 |
2023-10-08 | 115.357261 |
2023-10-09 | 114.787574 |
2023-10-10 | 113.781352 |
2023-10-11 | 113.906993 |
2023-10-12 | 114.533207 |
2023-10-13 | 115.030985 |
2023-10-14 | 115.057172 |
2023-10-15 | 115.16403 |
2023-10-16 | 114.978359 |
2023-10-17 | 114.593181 |
2023-10-18 | 115.129349 |
2023-10-19 | 115.118687 |
2023-10-20 | 114.640165 |
2023-10-21 | 114.88244 |
2023-10-22 | 114.680829 |
2023-10-23 | 113.952308 |
2023-10-24 | 113.798071 |
2023-10-25 | 114.463059 |
2023-10-26 | 113.968346 |
2023-10-27 | 113.840115 |
2023-10-28 | 114.364436 |
2023-10-29 | 113.761481 |
2023-10-30 | 113.506084 |
2023-10-31 | 113.973518 |
2023-11-01 | 112.748037 |
2023-11-02 | 111.897374 |
2023-11-03 | 109.517926 |
2023-11-04 | 110.359085 |
2023-11-05 | 110.240042 |
2023-11-06 | 108.695326 |
2023-11-07 | 109.506884 |
2023-11-08 | 109.869416 |
2023-11-09 | 109.777045 |
2023-11-10 | 110.588344 |
2023-11-11 | 110.836637 |
2023-11-12 | 110.877098 |
2023-11-13 | 110.933075 |
2023-11-14 | 109.440021 |
2023-11-15 | 109.27122 |
2023-11-16 | 107.940448 |
2023-11-17 | 108.423491 |
2023-11-18 | 109.003045 |
2023-11-19 | 108.836893 |
2023-11-20 | 107.907461 |
2023-11-21 | 107.987496 |
2023-11-22 | 109.087974 |
2023-11-23 | 108.549147 |
2023-11-24 | 108.866391 |
2023-11-25 | 109.134174 |
2023-11-26 | 109.247767 |
2023-11-27 | 108.6317 |
2023-11-28 | 107.552244 |
2023-11-29 | 107.659425 |
2023-11-30 | 108.17309 |
2023-12-01 | 108.674953 |
2023-12-02 | 107.725872 |
2023-12-03 | 107.725404 |
2023-12-04 | 109.210412 |
2023-12-05 | 109.804171 |
2023-12-06 | 109.511149 |
2023-12-07 | 109.395477 |
2023-12-08 | 109.265715 |
2023-12-09 | 109.23934 |
2023-12-10 | 110.020086 |
2023-12-11 | 109.78371 |
2023-12-12 | 109.36217 |
2023-12-13 | 109.57028 |
2023-12-14 | 107.254685 |
2023-12-15 | 107.919958 |
2023-12-16 | 107.834553 |
2023-12-17 | 108.578778 |
2023-12-18 | 108.391897 |
2023-12-19 | 108.292128 |
2023-12-20 | 108.082844 |
2023-12-21 | 107.996216 |
2023-12-22 | 108.211862 |
2023-12-23 | 108.363861 |
2023-12-24 | 108.465372 |
2023-12-25 | 107.978081 |
2023-12-26 | 107.855606 |
2023-12-27 | 107.610761 |
2023-12-28 | 107.406928 |
2023-12-29 | 108.413121 |
2023-12-30 | 108.758087 |
2023-12-31 | 108.79599 |
2024-01-01 | 108.187217 |
2024-01-02 | 109.814933 |
2024-01-03 | 109.870828 |
2024-01-04 | 110.1619 |
2024-01-05 | 109.650886 |
2024-01-06 | 110.5863 |
2024-01-07 | 110.633714 |
2024-01-08 | 109.843188 |
2024-01-09 | 110.870774 |
2024-01-10 | 110.235534 |
2024-01-11 | 110.176988 |
2024-01-12 | 109.354227 |
2024-01-13 | 110.268935 |
2024-01-14 | 110.287735 |
2024-01-15 | 110.151216 |
2024-01-16 | 111.385809 |
2024-01-17 | 112.341035 |
2024-01-18 | 111.653178 |
2024-01-19 | 111.091176 |
2024-01-20 | 111.111831 |
2024-01-21 | 111.155171 |
2024-01-22 | 111.419268 |
2024-01-23 | 110.747342 |
2024-01-24 | 109.846133 |
2024-01-25 | 109.887688 |
2024-01-26 | 109.09641 |
2024-01-27 | 109.571619 |
2024-01-28 | 109.57197 |
2024-01-29 | 108.233895 |
2024-01-30 | 107.695914 |
2024-01-31 | 108.088898 |
2024-02-01 | 107.925584 |
2024-02-02 | 108.17474 |
2024-02-03 | 108.437572 |
2024-02-04 | 108.460311 |
2024-02-05 | 108.006426 |
2024-02-06 | 107.354843 |
2024-02-07 | 107.341012 |
2024-02-08 | 107.125559 |
2024-02-09 | 107.239678 |
2024-02-10 | 108.002184 |
2024-02-11 | 108.023339 |
2024-02-12 | 106.970204 |
2024-02-13 | 107.821786 |
2024-02-14 | 107.092309 |
2024-02-15 | 107.126561 |
2024-02-16 | 107.115802 |
2024-02-17 | 107.354472 |
2024-02-18 | 107.368334 |
2024-02-19 | 107.09845 |
2024-02-20 | 106.728566 |
2024-02-21 | 109.802846 |
2024-02-22 | 106.129043 |
2024-02-23 | 106.113821 |
2024-02-24 | 106.382891 |
2024-02-25 | 106.392818 |
2024-02-26 | 106.195122 |
2024-02-27 | 105.703443 |
2024-02-28 | 106.132544 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明