1KRW = 0.605852AOA
1韩元 = 0.605852安哥拉宽扎
按当前汇率,1韩元可兑换0.605852安哥拉宽扎
汇率更新时间:2024-04-20 18:01
声明与提示:韩元对安哥拉宽扎汇率价格为中间价参考值,各银行韩元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.616462 |
2024-04-02 | 0.629836 |
2024-04-03 | 0.625177 |
2024-04-04 | 0.625363 |
2024-04-05 | 0.622103 |
2024-04-06 | 0.615562 |
2024-04-07 | 0.616126 |
2024-04-08 | 0.621594 |
2024-04-09 | 0.624671 |
2024-04-10 | 0.618102 |
2024-04-11 | 0.615094 |
2024-04-12 | 0.607863 |
2024-04-13 | 0.603576 |
2024-04-14 | 0.603548 |
2024-04-15 | 0.606597 |
2024-04-16 | 0.604605 |
2024-04-17 | 0.608985 |
2024-04-18 | 0.611726 |
2024-04-19 | 0.612169 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.384677 |
2023-04-21 | 0.380518 |
2023-04-22 | 0.380516 |
2023-04-23 | 0.381417 |
2023-04-24 | 0.382038 |
2023-04-25 | 0.379623 |
2023-04-26 | 0.379189 |
2023-04-27 | 0.380289 |
2023-04-28 | 0.380747 |
2023-04-29 | 0.380747 |
2023-04-30 | 0.380229 |
2023-05-01 | 0.380182 |
2023-05-02 | 0.380501 |
2023-05-03 | 0.381275 |
2023-05-04 | 0.386028 |
2023-05-05 | 0.386205 |
2023-05-06 | 0.386204 |
2023-05-07 | 0.385813 |
2023-05-08 | 0.384752 |
2023-05-09 | 0.385064 |
2023-05-10 | 0.386862 |
2023-05-11 | 0.382901 |
2023-05-12 | 0.379871 |
2023-05-13 | 0.379899 |
2023-05-14 | 0.383853 |
2023-05-15 | 0.394091 |
2023-05-16 | 0.393138 |
2023-05-17 | 0.405539 |
2023-05-18 | 0.40428 |
2023-05-19 | 0.407862 |
2023-05-20 | 0.407862 |
2023-05-21 | 0.406948 |
2023-05-22 | 0.411094 |
2023-05-23 | 0.409372 |
2023-05-24 | 0.410444 |
2023-05-25 | 0.410377 |
2023-05-26 | 0.417476 |
2023-05-27 | 0.417476 |
2023-05-28 | 0.419457 |
2023-05-29 | 0.428739 |
2023-05-30 | 0.431702 |
2023-05-31 | 0.442111 |
2023-06-01 | 0.449594 |
2023-06-02 | 0.456651 |
2023-06-03 | 0.456686 |
2023-06-04 | 0.456389 |
2023-06-05 | 0.46456 |
2023-06-06 | 0.467505 |
2023-06-07 | 0.468749 |
2023-06-08 | 0.472816 |
2023-06-09 | 0.495854 |
2023-06-10 | 0.495853 |
2023-06-11 | 0.515526 |
2023-06-12 | 0.52661 |
2023-06-13 | 0.534336 |
2023-06-14 | 0.54514 |
2023-06-15 | 0.555007 |
2023-06-16 | 0.551946 |
2023-06-17 | 0.551945 |
2023-06-18 | 0.55791 |
2023-06-19 | 0.579665 |
2023-06-20 | 0.583751 |
2023-06-21 | 0.588858 |
2023-06-22 | 0.604334 |
2023-06-23 | 0.607177 |
2023-06-24 | 0.60704 |
2023-06-25 | 0.606663 |
2023-06-26 | 0.611447 |
2023-06-27 | 0.622754 |
2023-06-28 | 0.630415 |
2023-06-29 | 0.623416 |
2023-06-30 | 0.627137 |
2023-07-01 | 0.627137 |
2023-07-02 | 0.62626 |
2023-07-03 | 0.633488 |
2023-07-04 | 0.636574 |
2023-07-05 | 0.633277 |
2023-07-06 | 0.631238 |
2023-07-07 | 0.636425 |
2023-07-08 | 0.636425 |
2023-07-09 | 0.636504 |
2023-07-10 | 0.635158 |
2023-07-11 | 0.640492 |
2023-07-12 | 0.649212 |
2023-07-13 | 0.652716 |
2023-07-14 | 0.648933 |
2023-07-15 | 0.648934 |
2023-07-16 | 0.648935 |
2023-07-17 | 0.651376 |
2023-07-18 | 0.653366 |
2023-07-19 | 0.651424 |
2023-07-20 | 0.647366 |
2023-07-21 | 0.642366 |
2023-07-22 | 0.642366 |
2023-07-23 | 0.642366 |
2023-07-24 | 0.646408 |
2023-07-25 | 0.647787 |
2023-07-26 | 0.64858 |
2023-07-27 | 0.643664 |
2023-07-28 | 0.647635 |
2023-07-29 | 0.647635 |
2023-07-30 | 0.648294 |
2023-07-31 | 0.646085 |
2023-08-01 | 0.642137 |
2023-08-02 | 0.634702 |
2023-08-03 | 0.637757 |
2023-08-04 | 0.632601 |
2023-08-05 | 0.632601 |
2023-08-06 | 0.633406 |
2023-08-07 | 0.631371 |
2023-08-08 | 0.626908 |
2023-08-09 | 0.628215 |
2023-08-10 | 0.626623 |
2023-08-11 | 0.620021 |
2023-08-12 | 0.620021 |
2023-08-13 | 0.620034 |
2023-08-14 | 0.618145 |
2023-08-15 | 0.618366 |
2023-08-16 | 0.616756 |
2023-08-17 | 0.618257 |
2023-08-18 | 0.617837 |
2023-08-19 | 0.617837 |
2023-08-20 | 0.617088 |
2023-08-21 | 0.616386 |
2023-08-22 | 0.615995 |
2023-08-23 | 0.622397 |
2023-08-24 | 0.621159 |
2023-08-25 | 0.622807 |
2023-08-26 | 0.622808 |
2023-08-27 | 0.622535 |
2023-08-28 | 0.623065 |
2023-08-29 | 0.625646 |
2023-08-30 | 0.624192 |
2023-08-31 | 0.623015 |
2023-09-01 | 0.625736 |
2023-09-02 | 0.625736 |
2023-09-03 | 0.625364 |
2023-09-04 | 0.625998 |
2023-09-05 | 0.621341 |
2023-09-06 | 0.621047 |
2023-09-07 | 0.620444 |
2023-09-08 | 0.619991 |
2023-09-09 | 0.619991 |
2023-09-10 | 0.619194 |
2023-09-11 | 0.623956 |
2023-09-12 | 0.624615 |
2023-09-13 | 0.621361 |
2023-09-14 | 0.622505 |
2023-09-15 | 0.623209 |
2023-09-16 | 0.623209 |
2023-09-17 | 0.622383 |
2023-09-18 | 0.628488 |
2023-09-19 | 0.624716 |
2023-09-20 | 0.623244 |
2023-09-22 | 0.622167 |
2023-09-23 | 0.622167 |
2023-09-24 | 0.620774 |
2023-09-25 | 0.619832 |
2023-09-26 | 0.612664 |
2023-09-27 | 0.612345 |
2023-09-28 | 0.614303 |
2023-09-29 | 0.610465 |
2023-09-30 | 0.610161 |
2023-10-01 | 0.610161 |
2023-10-02 | 0.613763 |
2023-10-03 | 0.613268 |
2023-10-04 | 0.615999 |
2023-10-05 | 0.618977 |
2023-10-06 | 0.613644 |
2023-10-07 | 0.613836 |
2023-10-08 | 0.616029 |
2023-10-09 | 0.619428 |
2023-10-10 | 0.623863 |
2023-10-11 | 0.61775 |
2023-10-12 | 0.614933 |
2023-10-13 | 0.610175 |
2023-10-14 | 0.611488 |
2023-10-15 | 0.611771 |
2023-10-16 | 0.61373 |
2023-10-17 | 0.618812 |
2023-10-18 | 0.615038 |
2023-10-19 | 0.61691 |
2023-10-20 | 0.611793 |
2023-10-21 | 0.611977 |
2023-10-22 | 0.616995 |
2023-10-23 | 0.622739 |
2023-10-24 | 0.619822 |
2023-10-25 | 0.616151 |
2023-10-26 | 0.618821 |
2023-10-27 | 0.610193 |
2023-10-28 | 0.610548 |
2023-10-29 | 0.614967 |
2023-10-30 | 0.619393 |
2023-10-31 | 0.616408 |
2023-11-01 | 0.621021 |
2023-11-02 | 0.627165 |
2023-11-03 | 0.639937 |
2023-11-04 | 0.63143 |
2023-11-05 | 0.63192 |
2023-11-06 | 0.645585 |
2023-11-07 | 0.64082 |
2023-11-08 | 0.637732 |
2023-11-09 | 0.636653 |
2023-11-10 | 0.63374 |
2023-11-11 | 0.627967 |
2023-11-12 | 0.627748 |
2023-11-13 | 0.631809 |
2023-11-14 | 0.639518 |
2023-11-15 | 0.643308 |
2023-11-16 | 0.649039 |
2023-11-17 | 0.64552 |
2023-11-18 | 0.638019 |
2023-11-19 | 0.638942 |
2023-11-20 | 0.649167 |
2023-11-21 | 0.648241 |
2023-11-22 | 0.640852 |
2023-11-23 | 0.642582 |
2023-11-24 | 0.641487 |
2023-11-25 | 0.634973 |
2023-11-26 | 0.634404 |
2023-11-27 | 0.643845 |
2023-11-28 | 0.649184 |
2023-11-29 | 0.648932 |
2023-11-30 | 0.646428 |
2023-12-01 | 0.646598 |
2023-12-02 | 0.639825 |
2023-12-03 | 0.639824 |
2023-12-04 | 0.643751 |
2023-12-05 | 0.63986 |
2023-12-06 | 0.642418 |
2023-12-07 | 0.641721 |
2023-12-08 | 0.642402 |
2023-12-09 | 0.633602 |
2023-12-10 | 0.629181 |
2023-12-11 | 0.6393 |
2023-12-12 | 0.641741 |
2023-12-13 | 0.637384 |
2023-12-14 | 0.654213 |
2023-12-15 | 0.650518 |
2023-12-16 | 0.638337 |
2023-12-17 | 0.637295 |
2023-12-18 | 0.646466 |
2023-12-19 | 0.649726 |
2023-12-20 | 0.651317 |
2023-12-21 | 0.651395 |
2023-12-22 | 0.651526 |
2023-12-23 | 0.638219 |
2023-12-24 | 0.638448 |
2023-12-25 | 0.64921 |
2023-12-26 | 0.64994 |
2023-12-27 | 0.654633 |
2023-12-28 | 0.657622 |
2023-12-29 | 0.643607 |
2023-12-30 | 0.639996 |
2023-12-31 | 0.640019 |
2024-01-01 | 0.652916 |
2024-01-02 | 0.644369 |
2024-01-03 | 0.644241 |
2024-01-04 | 0.642986 |
2024-01-05 | 0.644767 |
2024-01-06 | 0.630575 |
2024-01-07 | 0.630375 |
2024-01-08 | 0.643721 |
2024-01-09 | 0.640666 |
2024-01-10 | 0.638973 |
2024-01-11 | 0.639387 |
2024-01-12 | 0.646532 |
2024-01-13 | 0.630662 |
2024-01-14 | 0.630772 |
2024-01-15 | 0.64049 |
2024-01-16 | 0.633314 |
2024-01-17 | 0.62795 |
2024-01-18 | 0.636241 |
2024-01-19 | 0.638185 |
2024-01-20 | 0.620579 |
2024-01-21 | 0.620673 |
2024-01-22 | 0.636469 |
2024-01-23 | 0.637969 |
2024-01-24 | 0.641171 |
2024-01-25 | 0.634042 |
2024-01-26 | 0.639464 |
2024-01-27 | 0.619802 |
2024-01-28 | 0.619843 |
2024-01-29 | 0.638618 |
2024-01-30 | 0.638619 |
2024-01-31 | 0.639821 |
2024-02-01 | 0.638524 |
2024-02-02 | 0.63706 |
2024-02-03 | 0.619148 |
2024-02-04 | 0.619112 |
2024-02-05 | 0.635515 |
2024-02-06 | 0.639661 |
2024-02-07 | 0.63818 |
2024-02-08 | 0.637577 |
2024-02-09 | 0.63968 |
2024-02-10 | 0.623459 |
2024-02-11 | 0.623317 |
2024-02-12 | 0.641004 |
2024-02-13 | 0.636175 |
2024-02-14 | 0.634235 |
2024-02-15 | 0.626648 |
2024-02-16 | 0.625867 |
2024-02-17 | 0.622037 |
2024-02-18 | 0.621987 |
2024-02-19 | 0.624981 |
2024-02-20 | 0.625425 |
2024-02-21 | 0.62798 |
2024-02-22 | 0.631053 |
2024-02-23 | 0.631128 |
2024-02-24 | 0.622838 |
2024-02-25 | 0.622852 |
2024-02-26 | 0.633837 |
2024-02-27 | 0.638513 |
2024-02-28 | 0.636001 |
2024-04-01 | 0.616462 |
2024-04-02 | 0.629836 |
2024-04-03 | 0.625177 |
2024-04-04 | 0.625363 |
2024-04-05 | 0.622103 |
2024-04-06 | 0.615562 |
2024-04-07 | 0.616126 |
2024-04-08 | 0.621594 |
2024-04-09 | 0.624671 |
2024-04-10 | 0.618102 |
2024-04-11 | 0.615094 |
2024-04-12 | 0.607863 |
2024-04-13 | 0.603576 |
2024-04-14 | 0.603548 |
2024-04-15 | 0.606597 |
2024-04-16 | 0.604605 |
2024-04-17 | 0.608985 |
2024-04-18 | 0.611726 |
2024-04-19 | 0.612169 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明