1AOA = 1.634719KRW
1安哥拉宽扎 = 1.634719韩元
按当前汇率,1安哥拉宽扎可兑换1.634719韩元
汇率更新时间:2024-04-19 00:01
声明与提示:安哥拉宽扎对韩元汇率价格为中间价参考值,各银行安哥拉宽扎兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.622159 |
2024-04-02 | 1.587715 |
2024-04-03 | 1.599546 |
2024-04-04 | 1.599072 |
2024-04-05 | 1.607452 |
2024-04-06 | 1.624531 |
2024-04-07 | 1.623044 |
2024-04-08 | 1.608766 |
2024-04-09 | 1.600842 |
2024-04-10 | 1.617856 |
2024-04-11 | 1.625768 |
2024-04-12 | 1.645107 |
2024-04-13 | 1.656791 |
2024-04-14 | 1.65687 |
2024-04-15 | 1.64854 |
2024-04-16 | 1.653973 |
2024-04-17 | 1.642076 |
2024-04-18 | 1.634719 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.623493 |
2023-04-20 | 2.599581 |
2023-04-21 | 2.627994 |
2023-04-22 | 2.628009 |
2023-04-23 | 2.6218 |
2023-04-24 | 2.617543 |
2023-04-25 | 2.634195 |
2023-04-26 | 2.637205 |
2023-04-27 | 2.629581 |
2023-04-28 | 2.626418 |
2023-04-29 | 2.626416 |
2023-04-30 | 2.629991 |
2023-05-01 | 2.630319 |
2023-05-02 | 2.628113 |
2023-05-03 | 2.622775 |
2023-05-04 | 2.590483 |
2023-05-05 | 2.589301 |
2023-05-06 | 2.589303 |
2023-05-07 | 2.591927 |
2023-05-08 | 2.599079 |
2023-05-09 | 2.596971 |
2023-05-10 | 2.584903 |
2023-05-11 | 2.611639 |
2023-05-12 | 2.632471 |
2023-05-13 | 2.632281 |
2023-05-14 | 2.605162 |
2023-05-15 | 2.537486 |
2023-05-16 | 2.543637 |
2023-05-17 | 2.465856 |
2023-05-18 | 2.473535 |
2023-05-19 | 2.451812 |
2023-05-20 | 2.45181 |
2023-05-21 | 2.457318 |
2023-05-22 | 2.432533 |
2023-05-23 | 2.442768 |
2023-05-24 | 2.436384 |
2023-05-25 | 2.436783 |
2023-05-26 | 2.395346 |
2023-05-27 | 2.395346 |
2023-05-28 | 2.384036 |
2023-05-29 | 2.332423 |
2023-05-30 | 2.316415 |
2023-05-31 | 2.261873 |
2023-06-01 | 2.224228 |
2023-06-02 | 2.189858 |
2023-06-03 | 2.189691 |
2023-06-04 | 2.191112 |
2023-06-05 | 2.152572 |
2023-06-06 | 2.139015 |
2023-06-07 | 2.133337 |
2023-06-08 | 2.114986 |
2023-06-09 | 2.016724 |
2023-06-10 | 2.016727 |
2023-06-11 | 1.939768 |
2023-06-12 | 1.898939 |
2023-06-13 | 1.871482 |
2023-06-14 | 1.834391 |
2023-06-15 | 1.801779 |
2023-06-16 | 1.811773 |
2023-06-17 | 1.811773 |
2023-06-18 | 1.792405 |
2023-06-19 | 1.725134 |
2023-06-20 | 1.71306 |
2023-06-21 | 1.698202 |
2023-06-22 | 1.654713 |
2023-06-23 | 1.646965 |
2023-06-24 | 1.647337 |
2023-06-25 | 1.648362 |
2023-06-26 | 1.635466 |
2023-06-27 | 1.605771 |
2023-06-28 | 1.586257 |
2023-06-29 | 1.604066 |
2023-06-30 | 1.594549 |
2023-07-01 | 1.594548 |
2023-07-02 | 1.596782 |
2023-07-03 | 1.578561 |
2023-07-04 | 1.570909 |
2023-07-05 | 1.579088 |
2023-07-06 | 1.584188 |
2023-07-07 | 1.571277 |
2023-07-08 | 1.571277 |
2023-07-09 | 1.571081 |
2023-07-10 | 1.574413 |
2023-07-11 | 1.561299 |
2023-07-12 | 1.540328 |
2023-07-13 | 1.532059 |
2023-07-14 | 1.540991 |
2023-07-15 | 1.540989 |
2023-07-16 | 1.540986 |
2023-07-17 | 1.535212 |
2023-07-18 | 1.530536 |
2023-07-19 | 1.535099 |
2023-07-20 | 1.544722 |
2023-07-21 | 1.556746 |
2023-07-22 | 1.556744 |
2023-07-23 | 1.556744 |
2023-07-24 | 1.547011 |
2023-07-25 | 1.543718 |
2023-07-26 | 1.54183 |
2023-07-27 | 1.553606 |
2023-07-28 | 1.544081 |
2023-07-29 | 1.54408 |
2023-07-30 | 1.542511 |
2023-07-31 | 1.547783 |
2023-08-01 | 1.5573 |
2023-08-02 | 1.575542 |
2023-08-03 | 1.567996 |
2023-08-04 | 1.580776 |
2023-08-05 | 1.580776 |
2023-08-06 | 1.578767 |
2023-08-07 | 1.583855 |
2023-08-08 | 1.595131 |
2023-08-09 | 1.591812 |
2023-08-10 | 1.595857 |
2023-08-11 | 1.612848 |
2023-08-12 | 1.61285 |
2023-08-13 | 1.612815 |
2023-08-14 | 1.617744 |
2023-08-15 | 1.617165 |
2023-08-16 | 1.621388 |
2023-08-17 | 1.61745 |
2023-08-18 | 1.618549 |
2023-08-19 | 1.618549 |
2023-08-20 | 1.620513 |
2023-08-21 | 1.622359 |
2023-08-22 | 1.623391 |
2023-08-23 | 1.606693 |
2023-08-24 | 1.609894 |
2023-08-25 | 1.605633 |
2023-08-26 | 1.605631 |
2023-08-27 | 1.606335 |
2023-08-28 | 1.604968 |
2023-08-29 | 1.598347 |
2023-08-30 | 1.602072 |
2023-08-31 | 1.605098 |
2023-09-01 | 1.598118 |
2023-09-02 | 1.598118 |
2023-09-03 | 1.599068 |
2023-09-04 | 1.597449 |
2023-09-05 | 1.609421 |
2023-09-06 | 1.610185 |
2023-09-07 | 1.611749 |
2023-09-08 | 1.612926 |
2023-09-09 | 1.612926 |
2023-09-10 | 1.615003 |
2023-09-11 | 1.602677 |
2023-09-12 | 1.600987 |
2023-09-13 | 1.609371 |
2023-09-14 | 1.606413 |
2023-09-15 | 1.604598 |
2023-09-16 | 1.604599 |
2023-09-17 | 1.606728 |
2023-09-18 | 1.59112 |
2023-09-19 | 1.600729 |
2023-09-20 | 1.604509 |
2023-09-22 | 1.607286 |
2023-09-23 | 1.607285 |
2023-09-24 | 1.610893 |
2023-09-25 | 1.613339 |
2023-09-26 | 1.632215 |
2023-09-27 | 1.633067 |
2023-09-28 | 1.627862 |
2023-09-29 | 1.638096 |
2023-09-30 | 1.638912 |
2023-10-01 | 1.638912 |
2023-10-02 | 1.629294 |
2023-10-03 | 1.630609 |
2023-10-04 | 1.62338 |
2023-10-05 | 1.615569 |
2023-10-06 | 1.629609 |
2023-10-07 | 1.6291 |
2023-10-08 | 1.6233 |
2023-10-09 | 1.614392 |
2023-10-10 | 1.602915 |
2023-10-11 | 1.618777 |
2023-10-12 | 1.626193 |
2023-10-13 | 1.638873 |
2023-10-14 | 1.635355 |
2023-10-15 | 1.6346 |
2023-10-16 | 1.629382 |
2023-10-17 | 1.615999 |
2023-10-18 | 1.625915 |
2023-10-19 | 1.620981 |
2023-10-20 | 1.634539 |
2023-10-21 | 1.634048 |
2023-10-22 | 1.620758 |
2023-10-23 | 1.60581 |
2023-10-24 | 1.613368 |
2023-10-25 | 1.622979 |
2023-10-26 | 1.615976 |
2023-10-27 | 1.638826 |
2023-10-28 | 1.637872 |
2023-10-29 | 1.626104 |
2023-10-30 | 1.614484 |
2023-10-31 | 1.622303 |
2023-11-01 | 1.610251 |
2023-11-02 | 1.594476 |
2023-11-03 | 1.562654 |
2023-11-04 | 1.583706 |
2023-11-05 | 1.58248 |
2023-11-06 | 1.548984 |
2023-11-07 | 1.560499 |
2023-11-08 | 1.568056 |
2023-11-09 | 1.570714 |
2023-11-10 | 1.577934 |
2023-11-11 | 1.592439 |
2023-11-12 | 1.592996 |
2023-11-13 | 1.582757 |
2023-11-14 | 1.563677 |
2023-11-15 | 1.554466 |
2023-11-16 | 1.54074 |
2023-11-17 | 1.549139 |
2023-11-18 | 1.567352 |
2023-11-19 | 1.565087 |
2023-11-20 | 1.540437 |
2023-11-21 | 1.542636 |
2023-11-22 | 1.560422 |
2023-11-23 | 1.556222 |
2023-11-24 | 1.558878 |
2023-11-25 | 1.574871 |
2023-11-26 | 1.576283 |
2023-11-27 | 1.553168 |
2023-11-28 | 1.540395 |
2023-11-29 | 1.540993 |
2023-11-30 | 1.546961 |
2023-12-01 | 1.546556 |
2023-12-02 | 1.562928 |
2023-12-03 | 1.562929 |
2023-12-04 | 1.553396 |
2023-12-05 | 1.562841 |
2023-12-06 | 1.556618 |
2023-12-07 | 1.55831 |
2023-12-08 | 1.556658 |
2023-12-09 | 1.578279 |
2023-12-10 | 1.589368 |
2023-12-11 | 1.56421 |
2023-12-12 | 1.558262 |
2023-12-13 | 1.568914 |
2023-12-14 | 1.528554 |
2023-12-15 | 1.537236 |
2023-12-16 | 1.566572 |
2023-12-17 | 1.569131 |
2023-12-18 | 1.546871 |
2023-12-19 | 1.539109 |
2023-12-20 | 1.535352 |
2023-12-21 | 1.535166 |
2023-12-22 | 1.534858 |
2023-12-23 | 1.566859 |
2023-12-24 | 1.566298 |
2023-12-25 | 1.540333 |
2023-12-26 | 1.538603 |
2023-12-27 | 1.527573 |
2023-12-28 | 1.520631 |
2023-12-29 | 1.553744 |
2023-12-30 | 1.56251 |
2023-12-31 | 1.562454 |
2024-01-01 | 1.53159 |
2024-01-02 | 1.551907 |
2024-01-03 | 1.552215 |
2024-01-04 | 1.555245 |
2024-01-05 | 1.550948 |
2024-01-06 | 1.585855 |
2024-01-07 | 1.586358 |
2024-01-08 | 1.553467 |
2024-01-09 | 1.560877 |
2024-01-10 | 1.565011 |
2024-01-11 | 1.563997 |
2024-01-12 | 1.546713 |
2024-01-13 | 1.585635 |
2024-01-14 | 1.585359 |
2024-01-15 | 1.561304 |
2024-01-16 | 1.578995 |
2024-01-17 | 1.592482 |
2024-01-18 | 1.57173 |
2024-01-19 | 1.566945 |
2024-01-20 | 1.611398 |
2024-01-21 | 1.611155 |
2024-01-22 | 1.571167 |
2024-01-23 | 1.567474 |
2024-01-24 | 1.559647 |
2024-01-25 | 1.577183 |
2024-01-26 | 1.563809 |
2024-01-27 | 1.613418 |
2024-01-28 | 1.613313 |
2024-01-29 | 1.565881 |
2024-01-30 | 1.565878 |
2024-01-31 | 1.562936 |
2024-02-01 | 1.566111 |
2024-02-02 | 1.569711 |
2024-02-03 | 1.615123 |
2024-02-04 | 1.615217 |
2024-02-05 | 1.573526 |
2024-02-06 | 1.563328 |
2024-02-07 | 1.566956 |
2024-02-08 | 1.568437 |
2024-02-09 | 1.563281 |
2024-02-10 | 1.603956 |
2024-02-11 | 1.604319 |
2024-02-12 | 1.560052 |
2024-02-13 | 1.571894 |
2024-02-14 | 1.576702 |
2024-02-15 | 1.595793 |
2024-02-16 | 1.597784 |
2024-02-17 | 1.607622 |
2024-02-18 | 1.607751 |
2024-02-19 | 1.600048 |
2024-02-20 | 1.598913 |
2024-02-21 | 1.592407 |
2024-02-22 | 1.584653 |
2024-02-23 | 1.584465 |
2024-02-24 | 1.605553 |
2024-02-25 | 1.605519 |
2024-02-26 | 1.577692 |
2024-02-27 | 1.56614 |
2024-02-28 | 1.572324 |
2024-04-01 | 1.622159 |
2024-04-02 | 1.587715 |
2024-04-03 | 1.599546 |
2024-04-04 | 1.599072 |
2024-04-05 | 1.607452 |
2024-04-06 | 1.624531 |
2024-04-07 | 1.623044 |
2024-04-08 | 1.608766 |
2024-04-09 | 1.600842 |
2024-04-10 | 1.617856 |
2024-04-11 | 1.625768 |
2024-04-12 | 1.645107 |
2024-04-13 | 1.656791 |
2024-04-14 | 1.65687 |
2024-04-15 | 1.64854 |
2024-04-16 | 1.653973 |
2024-04-17 | 1.642076 |
2024-04-18 | 1.634719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明