1KPW = 0.512295KMF
1朝鲜元 = 0.512295科摩罗法郎
按当前汇率，1朝鲜元可兑换0.512295科摩罗法郎
汇率更新时间：2024-04-19 23:01
声明与提示：朝鲜元对科摩罗法郎汇率价格为中间价参考值，各银行朝鲜元兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.50942 |
| 2024-04-02 | 0.507572 |
| 2024-04-03 | 0.504355 |
| 2024-04-04 | 0.503132 |
| 2024-04-05 | 0.504198 |
| 2024-04-06 | 0.504225 |
| 2024-04-07 | 0.504385 |
| 2024-04-08 | 0.503708 |
| 2024-04-09 | 0.503553 |
| 2024-04-10 | 0.509185 |
| 2024-04-11 | 0.50992 |
| 2024-04-12 | 0.513271 |
| 2024-04-13 | 0.513297 |
| 2024-04-14 | 0.513322 |
| 2024-04-15 | 0.513548 |
| 2024-04-16 | 0.514271 |
| 2024-04-17 | 0.51356 |
| 2024-04-18 | 0.512794 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.499223 |
| 2023-04-20 | 0.498834 |
| 2023-04-21 | 0.498834 |
| 2023-04-22 | 0.498834 |
| 2023-04-23 | 0.498834 |
| 2023-04-24 | 0.496249 |
| 2023-04-25 | 0.498445 |
| 2023-04-26 | 0.495 |
| 2023-04-27 | 0.496389 |
| 2023-04-28 | 0.496361 |
| 2023-04-29 | 0.496361 |
| 2023-04-30 | 0.496361 |
| 2023-05-01 | 0.498611 |
| 2023-05-02 | 0.497611 |
| 2023-05-03 | 0.495167 |
| 2023-05-04 | 0.496611 |
| 2023-05-05 | 0.496611 |
| 2023-05-06 | 0.496611 |
| 2023-05-07 | 0.496612 |
| 2023-05-08 | 0.496611 |
| 2023-05-09 | 0.499056 |
| 2023-05-10 | 0.499056 |
| 2023-05-11 | 0.501278 |
| 2023-05-12 | 0.501278 |
| 2023-05-13 | 0.501278 |
| 2023-05-14 | 0.503833 |
| 2023-05-15 | 0.503168 |
| 2023-05-16 | 0.503889 |
| 2023-05-17 | 0.504612 |
| 2023-05-18 | 0.504611 |
| 2023-05-19 | 0.506112 |
| 2023-05-20 | 0.506112 |
| 2023-05-21 | 0.506112 |
| 2023-05-22 | 0.505806 |
| 2023-05-23 | 0.508112 |
| 2023-05-24 | 0.508834 |
| 2023-05-25 | 0.508833 |
| 2023-05-26 | 0.5105 |
| 2023-05-27 | 0.5105 |
| 2023-05-28 | 0.5105 |
| 2023-05-29 | 0.5105 |
| 2023-05-30 | 0.510501 |
| 2023-05-31 | 0.512611 |
| 2023-06-01 | 0.512612 |
| 2023-06-02 | 0.508556 |
| 2023-06-03 | 0.508556 |
| 2023-06-04 | 0.511055 |
| 2023-06-05 | 0.510832 |
| 2023-06-06 | 0.511666 |
| 2023-06-07 | 0.511667 |
| 2023-06-08 | 0.511668 |
| 2023-06-09 | 0.509167 |
| 2023-06-10 | 0.509167 |
| 2023-06-11 | 0.509168 |
| 2023-06-12 | 0.508695 |
| 2023-06-13 | 0.508694 |
| 2023-06-14 | 0.50675 |
| 2023-06-15 | 0.504778 |
| 2023-06-16 | 0.5 |
| 2023-06-17 | 0.500001 |
| 2023-06-18 | 0.500167 |
| 2023-06-19 | 0.501168 |
| 2023-06-20 | 0.502056 |
| 2023-06-21 | 0.500084 |
| 2023-06-22 | 0.499362 |
| 2023-06-23 | 0.502473 |
| 2023-06-24 | 0.502473 |
| 2023-06-25 | 0.502473 |
| 2023-06-26 | 0.502029 |
| 2023-06-27 | 0.502028 |
| 2023-06-28 | 0.501167 |
| 2023-06-29 | 0.501167 |
| 2023-06-30 | 0.501362 |
| 2023-07-01 | 0.501362 |
| 2023-07-02 | 0.501361 |
| 2023-07-03 | 0.501445 |
| 2023-07-04 | 0.501444 |
| 2023-07-05 | 0.503834 |
| 2023-07-06 | 0.502888 |
| 2023-07-07 | 0.502889 |
| 2023-07-08 | 0.502889 |
| 2023-07-09 | 0.498945 |
| 2023-07-10 | 0.497778 |
| 2023-07-11 | 0.497222 |
| 2023-07-12 | 0.497223 |
| 2023-07-13 | 0.489722 |
| 2023-07-14 | 0.489723 |
| 2023-07-15 | 0.489723 |
| 2023-07-16 | 0.486956 |
| 2023-07-17 | 0.48615 |
| 2023-07-18 | 0.487833 |
| 2023-07-19 | 0.487833 |
| 2023-07-20 | 0.487834 |
| 2023-07-21 | 0.487834 |
| 2023-07-22 | 0.491333 |
| 2023-07-23 | 0.492333 |
| 2023-07-24 | 0.492334 |
| 2023-07-25 | 0.494723 |
| 2023-07-26 | 0.494028 |
| 2023-07-27 | 0.494029 |
| 2023-07-28 | 0.495888 |
| 2023-07-29 | 0.495889 |
| 2023-07-30 | 0.495889 |
| 2023-07-31 | 0.4975 |
| 2023-08-01 | 0.498112 |
| 2023-08-02 | 0.498111 |
| 2023-08-03 | 0.499806 |
| 2023-08-04 | 0.499805 |
| 2023-08-05 | 0.499806 |
| 2023-08-06 | 0.499805 |
| 2023-08-07 | 0.499807 |
| 2023-08-08 | 0.499806 |
| 2023-08-09 | 0.497959 |
| 2023-08-10 | 0.497717 |
| 2023-08-11 | 0.499351 |
| 2023-08-12 | 0.499351 |
| 2023-08-13 | 0.499584 |
| 2023-08-14 | 0.500695 |
| 2023-08-15 | 0.501805 |
| 2023-08-16 | 0.501668 |
| 2023-08-17 | 0.502777 |
| 2023-08-18 | 0.502779 |
| 2023-08-19 | 0.502778 |
| 2023-08-20 | 0.502778 |
| 2023-08-21 | 0.501945 |
| 2023-08-22 | 0.504112 |
| 2023-08-23 | 0.504112 |
| 2023-08-24 | 0.505557 |
| 2023-08-25 | 0.505556 |
| 2023-08-26 | 0.505556 |
| 2023-08-27 | 0.506128 |
| 2023-08-28 | 0.505552 |
| 2023-08-29 | 0.502227 |
| 2023-08-30 | 0.500244 |
| 2023-08-31 | 0.504197 |
| 2023-09-01 | 0.507302 |
| 2023-09-02 | 0.507302 |
| 2023-09-03 | 0.507381 |
| 2023-09-04 | 0.50637 |
| 2023-09-05 | 0.505555 |
| 2023-09-06 | 0.510166 |
| 2023-09-07 | 0.510944 |
| 2023-09-08 | 0.511389 |
| 2023-09-09 | 0.511389 |
| 2023-09-10 | 0.511389 |
| 2023-09-11 | 0.509167 |
| 2023-09-12 | 0.509945 |
| 2023-09-13 | 0.509945 |
| 2023-09-14 | 0.509945 |
| 2023-09-15 | 0.513166 |
| 2023-09-16 | 0.513167 |
| 2023-09-17 | 0.513166 |
| 2023-09-18 | 0.511778 |
| 2023-09-19 | 0.512223 |
| 2023-09-20 | 0.511055 |
| 2023-09-22 | 0.512834 |
| 2023-09-23 | 0.512834 |
| 2023-09-24 | 0.512832 |
| 2023-09-25 | 0.516722 |
| 2023-09-26 | 0.517723 |
| 2023-09-27 | 0.520376 |
| 2023-09-28 | 0.516695 |
| 2023-09-29 | 0.516252 |
| 2023-09-30 | 0.516273 |
| 2023-10-01 | 0.516273 |
| 2023-10-02 | 0.5221 |
| 2023-10-03 | 0.522553 |
| 2023-10-04 | 0.519231 |
| 2023-10-05 | 0.518485 |
| 2023-10-06 | 0.516279 |
| 2023-10-07 | 0.51599 |
| 2023-10-08 | 0.517965 |
| 2023-10-09 | 0.517231 |
| 2023-10-10 | 0.51535 |
| 2023-10-11 | 0.514565 |
| 2023-10-12 | 0.51848 |
| 2023-10-13 | 0.519936 |
| 2023-10-14 | 0.519794 |
| 2023-10-15 | 0.519462 |
| 2023-10-16 | 0.51804 |
| 2023-10-17 | 0.516878 |
| 2023-10-18 | 0.518924 |
| 2023-10-19 | 0.516868 |
| 2023-10-20 | 0.515563 |
| 2023-10-21 | 0.515753 |
| 2023-10-22 | 0.516778 |
| 2023-10-23 | 0.511691 |
| 2023-10-24 | 0.515559 |
| 2023-10-25 | 0.518323 |
| 2023-10-26 | 0.517478 |
| 2023-10-27 | 0.517456 |
| 2023-10-28 | 0.517178 |
| 2023-10-29 | 0.517651 |
| 2023-10-30 | 0.515969 |
| 2023-10-31 | 0.517027 |
| 2023-11-01 | 0.515765 |
| 2023-11-02 | 0.514769 |
| 2023-11-03 | 0.509269 |
| 2023-11-04 | 0.509345 |
| 2023-11-05 | 0.509593 |
| 2023-11-06 | 0.508822 |
| 2023-11-07 | 0.511488 |
| 2023-11-08 | 0.510583 |
| 2023-11-09 | 0.510134 |
| 2023-11-10 | 0.512319 |
| 2023-11-11 | 0.51101 |
| 2023-11-12 | 0.511485 |
| 2023-11-13 | 0.511382 |
| 2023-11-14 | 0.504475 |
| 2023-11-15 | 0.503143 |
| 2023-11-16 | 0.502605 |
| 2023-11-17 | 0.502079 |
| 2023-11-18 | 0.501021 |
| 2023-11-19 | 0.501949 |
| 2023-11-20 | 0.499767 |
| 2023-11-21 | 0.499965 |
| 2023-11-22 | 0.503055 |
| 2023-11-23 | 0.501028 |
| 2023-11-24 | 0.499667 |
| 2023-11-25 | 0.499554 |
| 2023-11-26 | 0.500042 |
| 2023-11-27 | 0.50006 |
| 2023-11-28 | 0.497772 |
| 2023-11-29 | 0.498054 |
| 2023-11-30 | 0.501032 |
| 2023-12-01 | 0.504356 |
| 2023-12-02 | 0.502369 |
| 2023-12-03 | 0.502518 |
| 2023-12-04 | 0.50556 |
| 2023-12-05 | 0.50584 |
| 2023-12-06 | 0.506667 |
| 2023-12-07 | 0.506981 |
| 2023-12-08 | 0.507588 |
| 2023-12-09 | 0.507646 |
| 2023-12-10 | 0.507603 |
| 2023-12-11 | 0.508789 |
| 2023-12-12 | 0.507062 |
| 2023-12-13 | 0.506486 |
| 2023-12-14 | 0.49714 |
| 2023-12-15 | 0.500815 |
| 2023-12-16 | 0.500889 |
| 2023-12-17 | 0.500598 |
| 2023-12-18 | 0.500827 |
| 2023-12-19 | 0.497557 |
| 2023-12-20 | 0.498334 |
| 2023-12-21 | 0.497325 |
| 2023-12-22 | 0.496436 |
| 2023-12-23 | 0.496177 |
| 2023-12-24 | 0.496771 |
| 2023-12-25 | 0.495605 |
| 2023-12-26 | 0.495751 |
| 2023-12-27 | 0.492186 |
| 2023-12-28 | 0.492178 |
| 2023-12-29 | 0.494834 |
| 2023-12-30 | 0.494909 |
| 2023-12-31 | 0.495089 |
| 2024-01-01 | 0.494709 |
| 2024-01-02 | 0.499503 |
| 2024-01-03 | 0.501322 |
| 2024-01-04 | 0.49893 |
| 2024-01-05 | 0.497922 |
| 2024-01-06 | 0.499196 |
| 2024-01-07 | 0.499758 |
| 2024-01-08 | 0.498311 |
| 2024-01-09 | 0.500607 |
| 2024-01-10 | 0.498368 |
| 2024-01-11 | 0.499464 |
| 2024-01-12 | 0.49856 |
| 2024-01-13 | 0.498909 |
| 2024-01-14 | 0.499525 |
| 2024-01-15 | 0.499175 |
| 2024-01-16 | 0.502126 |
| 2024-01-17 | 0.503883 |
| 2024-01-18 | 0.503782 |
| 2024-01-19 | 0.502338 |
| 2024-01-20 | 0.501295 |
| 2024-01-21 | 0.502099 |
| 2024-01-22 | 0.502278 |
| 2024-01-23 | 0.504597 |
| 2024-01-24 | 0.501449 |
| 2024-01-25 | 0.504776 |
| 2024-01-26 | 0.503166 |
| 2024-01-27 | 0.503425 |
| 2024-01-28 | 0.50345 |
| 2024-01-29 | 0.506164 |
| 2024-01-30 | 0.504477 |
| 2024-01-31 | 0.503281 |
| 2024-02-01 | 0.504715 |
| 2024-02-02 | 0.506066 |
| 2024-02-03 | 0.50622 |
| 2024-02-04 | 0.50437 |
| 2024-02-05 | 0.509617 |
| 2024-02-06 | 0.508795 |
| 2024-02-07 | 0.50814 |
| 2024-02-08 | 0.507909 |
| 2024-02-09 | 0.506783 |
| 2024-02-10 | 0.506916 |
| 2024-02-11 | 0.507074 |
| 2024-02-12 | 0.507661 |
| 2024-02-13 | 0.510086 |
| 2024-02-14 | 0.50982 |
| 2024-02-15 | 0.507941 |
| 2024-02-16 | 0.507475 |
| 2024-02-17 | 0.507251 |
| 2024-02-18 | 0.507301 |
| 2024-02-19 | 0.507679 |
| 2024-02-20 | 0.505071 |
| 2024-02-21 | 0.505884 |
| 2024-02-22 | 0.50567 |
| 2024-02-23 | 0.505162 |
| 2024-02-24 | 0.504946 |
| 2024-02-25 | 0.504422 |
| 2024-02-26 | 0.503772 |
| 2024-02-27 | 0.503823 |
| 2024-02-28 | 0.504594 |
| 2024-04-01 | 0.50942 |
| 2024-04-02 | 0.507572 |
| 2024-04-03 | 0.504355 |
| 2024-04-04 | 0.503132 |
| 2024-04-05 | 0.504198 |
| 2024-04-06 | 0.504225 |
| 2024-04-07 | 0.504385 |
| 2024-04-08 | 0.503708 |
| 2024-04-09 | 0.503553 |
| 2024-04-10 | 0.509185 |
| 2024-04-11 | 0.50992 |
| 2024-04-12 | 0.513271 |
| 2024-04-13 | 0.513297 |
| 2024-04-14 | 0.513322 |
| 2024-04-15 | 0.513548 |
| 2024-04-16 | 0.514271 |
| 2024-04-17 | 0.51356 |
| 2024-04-18 | 0.512794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明