1KMF = 1.946709KPW
1科摩罗法郎 = 1.946709朝鲜元
按当前汇率,1科摩罗法郎可兑换1.946709朝鲜元
汇率更新时间:2024-04-19 07:01
声明与提示:科摩罗法郎对朝鲜元汇率价格为中间价参考值,各银行科摩罗法郎兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.963016 |
2024-04-02 | 1.970163 |
2024-04-03 | 1.982731 |
2024-04-04 | 1.987552 |
2024-04-05 | 1.983348 |
2024-04-06 | 1.983242 |
2024-04-07 | 1.982611 |
2024-04-08 | 1.985277 |
2024-04-09 | 1.98589 |
2024-04-10 | 1.963924 |
2024-04-11 | 1.961092 |
2024-04-12 | 1.94829 |
2024-04-13 | 1.948192 |
2024-04-14 | 1.948095 |
2024-04-15 | 1.947239 |
2024-04-16 | 1.944499 |
2024-04-17 | 1.947194 |
2024-04-18 | 1.9501 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.003115 |
2023-04-20 | 2.004676 |
2023-04-21 | 2.004674 |
2023-04-22 | 2.004675 |
2023-04-23 | 2.004676 |
2023-04-24 | 2.015117 |
2023-04-25 | 2.006241 |
2023-04-26 | 2.020203 |
2023-04-27 | 2.014549 |
2023-04-28 | 2.014663 |
2023-04-29 | 2.014662 |
2023-04-30 | 2.014664 |
2023-05-01 | 2.005571 |
2023-05-02 | 2.009603 |
2023-05-03 | 2.019523 |
2023-05-04 | 2.013647 |
2023-05-05 | 2.013649 |
2023-05-06 | 2.013647 |
2023-05-07 | 2.013645 |
2023-05-08 | 2.013649 |
2023-05-09 | 2.003785 |
2023-05-10 | 2.003783 |
2023-05-11 | 1.994903 |
2023-05-12 | 1.994899 |
2023-05-13 | 1.994901 |
2023-05-14 | 1.984784 |
2023-05-15 | 1.987409 |
2023-05-16 | 1.984564 |
2023-05-17 | 1.981722 |
2023-05-18 | 1.981725 |
2023-05-19 | 1.975847 |
2023-05-20 | 1.975848 |
2023-05-21 | 1.975848 |
2023-05-22 | 1.977044 |
2023-05-23 | 1.968071 |
2023-05-24 | 1.965277 |
2023-05-25 | 1.96528 |
2023-05-26 | 1.958865 |
2023-05-27 | 1.958864 |
2023-05-28 | 1.958865 |
2023-05-29 | 1.958865 |
2023-05-30 | 1.958861 |
2023-05-31 | 1.950796 |
2023-06-01 | 1.950795 |
2023-06-02 | 1.966351 |
2023-06-03 | 1.966353 |
2023-06-04 | 1.956735 |
2023-06-05 | 1.95759 |
2023-06-06 | 1.954399 |
2023-06-07 | 1.954396 |
2023-06-08 | 1.954393 |
2023-06-09 | 1.963992 |
2023-06-10 | 1.963993 |
2023-06-11 | 1.96399 |
2023-06-12 | 1.965816 |
2023-06-13 | 1.965818 |
2023-06-14 | 1.973359 |
2023-06-15 | 1.981069 |
2023-06-16 | 1.999999 |
2023-06-17 | 1.999998 |
2023-06-18 | 1.999331 |
2023-06-19 | 1.99534 |
2023-06-20 | 1.991808 |
2023-06-21 | 1.999665 |
2023-06-22 | 2.002557 |
2023-06-23 | 1.990157 |
2023-06-24 | 1.990157 |
2023-06-25 | 1.990155 |
2023-06-26 | 1.991918 |
2023-06-27 | 1.991922 |
2023-06-28 | 1.995343 |
2023-06-29 | 1.995342 |
2023-06-30 | 1.994566 |
2023-07-01 | 1.994568 |
2023-07-02 | 1.99457 |
2023-07-03 | 1.994237 |
2023-07-04 | 1.994239 |
2023-07-05 | 1.984781 |
2023-07-06 | 1.988513 |
2023-07-07 | 1.988509 |
2023-07-08 | 1.988512 |
2023-07-09 | 2.00423 |
2023-07-10 | 2.008929 |
2023-07-11 | 2.011174 |
2023-07-12 | 2.011171 |
2023-07-13 | 2.041974 |
2023-07-14 | 2.04197 |
2023-07-15 | 2.041972 |
2023-07-16 | 2.053574 |
2023-07-17 | 2.056979 |
2023-07-18 | 2.04988 |
2023-07-19 | 2.049881 |
2023-07-20 | 2.049876 |
2023-07-21 | 2.049879 |
2023-07-22 | 2.03528 |
2023-07-23 | 2.031144 |
2023-07-24 | 2.031143 |
2023-07-25 | 2.021333 |
2023-07-26 | 2.024178 |
2023-07-27 | 2.024174 |
2023-07-28 | 2.016582 |
2023-07-29 | 2.01658 |
2023-07-30 | 2.016581 |
2023-07-31 | 2.010051 |
2023-08-01 | 2.007582 |
2023-08-02 | 2.007584 |
2023-08-03 | 2.000775 |
2023-08-04 | 2.000778 |
2023-08-05 | 2.000775 |
2023-08-06 | 2.000778 |
2023-08-07 | 2.000773 |
2023-08-08 | 2.000776 |
2023-08-09 | 2.008197 |
2023-08-10 | 2.009176 |
2023-08-11 | 2.002598 |
2023-08-12 | 2.0026 |
2023-08-13 | 2.001663 |
2023-08-14 | 1.997222 |
2023-08-15 | 1.992807 |
2023-08-16 | 1.99335 |
2023-08-17 | 1.988952 |
2023-08-18 | 1.988947 |
2023-08-19 | 1.988949 |
2023-08-20 | 1.988948 |
2023-08-21 | 1.99225 |
2023-08-22 | 1.983684 |
2023-08-23 | 1.983685 |
2023-08-24 | 1.978017 |
2023-08-25 | 1.978022 |
2023-08-26 | 1.978022 |
2023-08-27 | 1.975787 |
2023-08-28 | 1.978037 |
2023-08-29 | 1.99113 |
2023-08-30 | 1.999024 |
2023-08-31 | 1.983353 |
2023-09-01 | 1.971211 |
2023-09-02 | 1.971211 |
2023-09-03 | 1.970907 |
2023-09-04 | 1.974839 |
2023-09-05 | 1.978023 |
2023-09-06 | 1.960144 |
2023-09-07 | 1.95716 |
2023-09-08 | 1.95546 |
2023-09-09 | 1.955459 |
2023-09-10 | 1.955459 |
2023-09-11 | 1.963991 |
2023-09-12 | 1.960997 |
2023-09-13 | 1.960997 |
2023-09-14 | 1.960995 |
2023-09-15 | 1.948686 |
2023-09-16 | 1.948685 |
2023-09-17 | 1.948686 |
2023-09-18 | 1.953974 |
2023-09-19 | 1.952276 |
2023-09-20 | 1.956735 |
2023-09-22 | 1.949949 |
2023-09-23 | 1.949949 |
2023-09-24 | 1.949955 |
2023-09-25 | 1.935276 |
2023-09-26 | 1.931537 |
2023-09-27 | 1.921689 |
2023-09-28 | 1.935377 |
2023-09-29 | 1.937038 |
2023-09-30 | 1.93696 |
2023-10-01 | 1.936959 |
2023-10-02 | 1.915342 |
2023-10-03 | 1.913681 |
2023-10-04 | 1.925924 |
2023-10-05 | 1.928696 |
2023-10-06 | 1.936936 |
2023-10-07 | 1.938023 |
2023-10-08 | 1.930632 |
2023-10-09 | 1.933373 |
2023-10-10 | 1.940429 |
2023-10-11 | 1.943391 |
2023-10-12 | 1.928713 |
2023-10-13 | 1.923314 |
2023-10-14 | 1.923841 |
2023-10-15 | 1.92507 |
2023-10-16 | 1.930352 |
2023-10-17 | 1.934694 |
2023-10-18 | 1.927064 |
2023-10-19 | 1.934729 |
2023-10-20 | 1.939626 |
2023-10-21 | 1.938913 |
2023-10-22 | 1.935067 |
2023-10-23 | 1.954303 |
2023-10-24 | 1.939643 |
2023-10-25 | 1.9293 |
2023-10-26 | 1.932448 |
2023-10-27 | 1.932532 |
2023-10-28 | 1.93357 |
2023-10-29 | 1.931803 |
2023-10-30 | 1.938099 |
2023-10-31 | 1.934137 |
2023-11-01 | 1.938869 |
2023-11-02 | 1.942618 |
2023-11-03 | 1.963599 |
2023-11-04 | 1.963304 |
2023-11-05 | 1.962349 |
2023-11-06 | 1.965322 |
2023-11-07 | 1.955081 |
2023-11-08 | 1.958546 |
2023-11-09 | 1.960271 |
2023-11-10 | 1.951908 |
2023-11-11 | 1.956909 |
2023-11-12 | 1.955091 |
2023-11-13 | 1.955487 |
2023-11-14 | 1.982258 |
2023-11-15 | 1.987506 |
2023-11-16 | 1.989633 |
2023-11-17 | 1.99172 |
2023-11-18 | 1.995926 |
2023-11-19 | 1.992234 |
2023-11-20 | 2.000931 |
2023-11-21 | 2.00014 |
2023-11-22 | 1.987856 |
2023-11-23 | 1.995897 |
2023-11-24 | 2.001331 |
2023-11-25 | 2.001786 |
2023-11-26 | 1.999831 |
2023-11-27 | 1.999758 |
2023-11-28 | 2.008952 |
2023-11-29 | 2.007813 |
2023-11-30 | 1.995882 |
2023-12-01 | 1.982725 |
2023-12-02 | 1.990567 |
2023-12-03 | 1.989978 |
2023-12-04 | 1.978004 |
2023-12-05 | 1.97691 |
2023-12-06 | 1.973682 |
2023-12-07 | 1.972462 |
2023-12-08 | 1.970101 |
2023-12-09 | 1.969877 |
2023-12-10 | 1.970042 |
2023-12-11 | 1.965451 |
2023-12-12 | 1.972144 |
2023-12-13 | 1.974389 |
2023-12-14 | 2.011504 |
2023-12-15 | 1.996746 |
2023-12-16 | 1.996452 |
2023-12-17 | 1.997611 |
2023-12-18 | 1.996696 |
2023-12-19 | 2.00982 |
2023-12-20 | 2.006685 |
2023-12-21 | 2.010759 |
2023-12-22 | 2.014359 |
2023-12-23 | 2.015411 |
2023-12-24 | 2.013 |
2023-12-25 | 2.017734 |
2023-12-26 | 2.017141 |
2023-12-27 | 2.031754 |
2023-12-28 | 2.031785 |
2023-12-29 | 2.020879 |
2023-12-30 | 2.020574 |
2023-12-31 | 2.019838 |
2024-01-01 | 2.021389 |
2024-01-02 | 2.001989 |
2024-01-03 | 1.994726 |
2024-01-04 | 2.004288 |
2024-01-05 | 2.008347 |
2024-01-06 | 2.003222 |
2024-01-07 | 2.000968 |
2024-01-08 | 2.00678 |
2024-01-09 | 1.997576 |
2024-01-10 | 2.006549 |
2024-01-11 | 2.002144 |
2024-01-12 | 2.005776 |
2024-01-13 | 2.004372 |
2024-01-14 | 2.001902 |
2024-01-15 | 2.003305 |
2024-01-16 | 1.99153 |
2024-01-17 | 1.984588 |
2024-01-18 | 1.984984 |
2024-01-19 | 1.990691 |
2024-01-20 | 1.994833 |
2024-01-21 | 1.991638 |
2024-01-22 | 1.990931 |
2024-01-23 | 1.981779 |
2024-01-24 | 1.994222 |
2024-01-25 | 1.981076 |
2024-01-26 | 1.987417 |
2024-01-27 | 1.986395 |
2024-01-28 | 1.986296 |
2024-01-29 | 1.975643 |
2024-01-30 | 1.982253 |
2024-01-31 | 1.986961 |
2024-02-01 | 1.981316 |
2024-02-02 | 1.976026 |
2024-02-03 | 1.975425 |
2024-02-04 | 1.982671 |
2024-02-05 | 1.962259 |
2024-02-06 | 1.965428 |
2024-02-07 | 1.967963 |
2024-02-08 | 1.968857 |
2024-02-09 | 1.97323 |
2024-02-10 | 1.972712 |
2024-02-11 | 1.972098 |
2024-02-12 | 1.96982 |
2024-02-13 | 1.960456 |
2024-02-14 | 1.961477 |
2024-02-15 | 1.968731 |
2024-02-16 | 1.970542 |
2024-02-17 | 1.971409 |
2024-02-18 | 1.971216 |
2024-02-19 | 1.96975 |
2024-02-20 | 1.97992 |
2024-02-21 | 1.976739 |
2024-02-22 | 1.977576 |
2024-02-23 | 1.979561 |
2024-02-24 | 1.980411 |
2024-02-25 | 1.982469 |
2024-02-26 | 1.985025 |
2024-02-27 | 1.984824 |
2024-02-28 | 1.981793 |
2024-04-01 | 1.963016 |
2024-04-02 | 1.970163 |
2024-04-03 | 1.982731 |
2024-04-04 | 1.987552 |
2024-04-05 | 1.983348 |
2024-04-06 | 1.983242 |
2024-04-07 | 1.982611 |
2024-04-08 | 1.985277 |
2024-04-09 | 1.98589 |
2024-04-10 | 1.963924 |
2024-04-11 | 1.961092 |
2024-04-12 | 1.94829 |
2024-04-13 | 1.948192 |
2024-04-14 | 1.948095 |
2024-04-15 | 1.947239 |
2024-04-16 | 1.944499 |
2024-04-17 | 1.947194 |
2024-04-18 | 1.9501 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明