1KPW = 4.515470KHR
1朝鲜元 = 4.515470柬埔寨瑞尔
按当前汇率，1朝鲜元可兑换4.515470柬埔寨瑞尔
汇率更新时间：2024-04-20 15:01
声明与提示：朝鲜元对柬埔寨瑞尔汇率价格为中间价参考值，各银行朝鲜元兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.481289 |
| 2024-04-02 | 4.482315 |
| 2024-04-03 | 4.494137 |
| 2024-04-04 | 4.487307 |
| 2024-04-05 | 4.486542 |
| 2024-04-06 | 4.481849 |
| 2024-04-07 | 4.481739 |
| 2024-04-08 | 4.488949 |
| 2024-04-09 | 4.499004 |
| 2024-04-10 | 4.488482 |
| 2024-04-11 | 4.534 |
| 2024-04-12 | 4.499902 |
| 2024-04-13 | 4.485216 |
| 2024-04-14 | 4.48422 |
| 2024-04-15 | 4.489075 |
| 2024-04-16 | 4.475244 |
| 2024-04-17 | 4.48871 |
| 2024-04-18 | 4.498197 |
| 2024-04-19 | 4.512842 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.51871 |
| 2023-04-21 | 4.514442 |
| 2023-04-22 | 4.514443 |
| 2023-04-23 | 4.519703 |
| 2023-04-24 | 4.508592 |
| 2023-04-25 | 4.548324 |
| 2023-04-26 | 4.559079 |
| 2023-04-27 | 4.568269 |
| 2023-04-28 | 4.58333 |
| 2023-04-29 | 4.512131 |
| 2023-04-30 | 4.526372 |
| 2023-05-01 | 4.571271 |
| 2023-05-02 | 4.577465 |
| 2023-05-03 | 4.580057 |
| 2023-05-04 | 4.585553 |
| 2023-05-05 | 4.586664 |
| 2023-05-06 | 4.586664 |
| 2023-05-07 | 4.581175 |
| 2023-05-08 | 4.584427 |
| 2023-05-09 | 4.585126 |
| 2023-05-10 | 4.583276 |
| 2023-05-11 | 4.576528 |
| 2023-05-12 | 4.572222 |
| 2023-05-13 | 4.560458 |
| 2023-05-14 | 4.562809 |
| 2023-05-15 | 4.580074 |
| 2023-05-16 | 4.568227 |
| 2023-05-17 | 4.570301 |
| 2023-05-18 | 4.569545 |
| 2023-05-19 | 4.567778 |
| 2023-05-20 | 4.554914 |
| 2023-05-21 | 4.557487 |
| 2023-05-22 | 4.565269 |
| 2023-05-23 | 4.567642 |
| 2023-05-24 | 4.563827 |
| 2023-05-25 | 4.565768 |
| 2023-05-26 | 4.568884 |
| 2023-05-27 | 4.568885 |
| 2023-05-28 | 4.577245 |
| 2023-05-29 | 4.567797 |
| 2023-05-30 | 4.567767 |
| 2023-05-31 | 4.57416 |
| 2023-06-01 | 4.576982 |
| 2023-06-02 | 4.578331 |
| 2023-06-03 | 4.592963 |
| 2023-06-04 | 4.590146 |
| 2023-06-05 | 4.587548 |
| 2023-06-06 | 4.589113 |
| 2023-06-07 | 4.584503 |
| 2023-06-08 | 4.587779 |
| 2023-06-09 | 4.584443 |
| 2023-06-10 | 4.585637 |
| 2023-06-11 | 4.585401 |
| 2023-06-12 | 4.585602 |
| 2023-06-13 | 4.579082 |
| 2023-06-14 | 4.575195 |
| 2023-06-15 | 4.577502 |
| 2023-06-16 | 4.573333 |
| 2023-06-17 | 4.573333 |
| 2023-06-18 | 4.568139 |
| 2023-06-19 | 4.574067 |
| 2023-06-20 | 4.583654 |
| 2023-06-21 | 4.58315 |
| 2023-06-22 | 4.58481 |
| 2023-06-23 | 4.584443 |
| 2023-06-24 | 4.556002 |
| 2023-06-25 | 4.56169 |
| 2023-06-26 | 4.578864 |
| 2023-06-27 | 4.5832 |
| 2023-06-28 | 4.585953 |
| 2023-06-29 | 4.588218 |
| 2023-06-30 | 4.591111 |
| 2023-07-01 | 4.591112 |
| 2023-07-02 | 4.560013 |
| 2023-07-03 | 4.580065 |
| 2023-07-04 | 4.588767 |
| 2023-07-05 | 4.586423 |
| 2023-07-06 | 4.588538 |
| 2023-07-07 | 4.589997 |
| 2023-07-08 | 4.552732 |
| 2023-07-09 | 4.560188 |
| 2023-07-10 | 4.579391 |
| 2023-07-11 | 4.591414 |
| 2023-07-12 | 4.55819 |
| 2023-07-13 | 4.584138 |
| 2023-07-14 | 4.583114 |
| 2023-07-15 | 4.574426 |
| 2023-07-16 | 4.57443 |
| 2023-07-17 | 4.588601 |
| 2023-07-18 | 4.588472 |
| 2023-07-19 | 4.588371 |
| 2023-07-20 | 4.586111 |
| 2023-07-21 | 4.589288 |
| 2023-07-22 | 4.585188 |
| 2023-07-23 | 4.585189 |
| 2023-07-24 | 4.595247 |
| 2023-07-25 | 4.586466 |
| 2023-07-26 | 4.585256 |
| 2023-07-27 | 4.585298 |
| 2023-07-28 | 4.588884 |
| 2023-07-29 | 4.568673 |
| 2023-07-30 | 4.572719 |
| 2023-07-31 | 4.58624 |
| 2023-08-01 | 4.590576 |
| 2023-08-02 | 4.596723 |
| 2023-08-03 | 4.596663 |
| 2023-08-04 | 4.596206 |
| 2023-08-05 | 4.596208 |
| 2023-08-06 | 4.567911 |
| 2023-08-07 | 4.579306 |
| 2023-08-08 | 4.591831 |
| 2023-08-09 | 4.59416 |
| 2023-08-10 | 4.593359 |
| 2023-08-11 | 4.593657 |
| 2023-08-12 | 4.60577 |
| 2023-08-13 | 4.60577 |
| 2023-08-14 | 4.599402 |
| 2023-08-15 | 4.593829 |
| 2023-08-16 | 4.596846 |
| 2023-08-17 | 4.594459 |
| 2023-08-18 | 4.594445 |
| 2023-08-19 | 4.594445 |
| 2023-08-20 | 4.585767 |
| 2023-08-21 | 4.591731 |
| 2023-08-22 | 4.604511 |
| 2023-08-23 | 4.604818 |
| 2023-08-24 | 4.605882 |
| 2023-08-25 | 4.612706 |
| 2023-08-26 | 4.616725 |
| 2023-08-27 | 4.616724 |
| 2023-08-28 | 4.613762 |
| 2023-08-29 | 4.612315 |
| 2023-08-30 | 4.620991 |
| 2023-08-31 | 4.62032 |
| 2023-09-01 | 4.621317 |
| 2023-09-02 | 4.621319 |
| 2023-09-03 | 4.621319 |
| 2023-09-04 | 4.639831 |
| 2023-09-05 | 4.628793 |
| 2023-09-06 | 4.615108 |
| 2023-09-07 | 4.610775 |
| 2023-09-08 | 4.611111 |
| 2023-09-09 | 4.611109 |
| 2023-09-10 | 4.601898 |
| 2023-09-11 | 4.585276 |
| 2023-09-12 | 4.577135 |
| 2023-09-13 | 4.570825 |
| 2023-09-14 | 4.562984 |
| 2023-09-15 | 4.577776 |
| 2023-09-16 | 4.577775 |
| 2023-09-17 | 4.563215 |
| 2023-09-18 | 4.571929 |
| 2023-09-19 | 4.580692 |
| 2023-09-20 | 4.577893 |
| 2023-09-22 | 4.577775 |
| 2023-09-23 | 4.555433 |
| 2023-09-24 | 4.559899 |
| 2023-09-25 | 4.574593 |
| 2023-09-26 | 4.575527 |
| 2023-09-27 | 4.586341 |
| 2023-09-28 | 4.567489 |
| 2023-09-29 | 4.584619 |
| 2023-09-30 | 4.574006 |
| 2023-10-01 | 4.574008 |
| 2023-10-02 | 4.613557 |
| 2023-10-03 | 4.586073 |
| 2023-10-04 | 4.573054 |
| 2023-10-05 | 4.57204 |
| 2023-10-06 | 4.570465 |
| 2023-10-07 | 4.587856 |
| 2023-10-08 | 4.572236 |
| 2023-10-09 | 4.564758 |
| 2023-10-10 | 4.57994 |
| 2023-10-11 | 4.582167 |
| 2023-10-12 | 4.609841 |
| 2023-10-13 | 4.594154 |
| 2023-10-14 | 4.586976 |
| 2023-10-15 | 4.585187 |
| 2023-10-16 | 4.573929 |
| 2023-10-17 | 4.580134 |
| 2023-10-18 | 4.586009 |
| 2023-10-19 | 4.579741 |
| 2023-10-20 | 4.592386 |
| 2023-10-21 | 4.590129 |
| 2023-10-22 | 4.582243 |
| 2023-10-23 | 4.580411 |
| 2023-10-24 | 4.601358 |
| 2023-10-25 | 4.598843 |
| 2023-10-26 | 4.590837 |
| 2023-10-27 | 4.599995 |
| 2023-10-28 | 4.590132 |
| 2023-10-29 | 4.584245 |
| 2023-10-30 | 4.581911 |
| 2023-10-31 | 4.594825 |
| 2023-11-01 | 4.563707 |
| 2023-11-02 | 4.575446 |
| 2023-11-03 | 4.593415 |
| 2023-11-04 | 4.587634 |
| 2023-11-05 | 4.589031 |
| 2023-11-06 | 4.595874 |
| 2023-11-07 | 4.586518 |
| 2023-11-08 | 4.591671 |
| 2023-11-09 | 4.579626 |
| 2023-11-10 | 4.581698 |
| 2023-11-11 | 4.570998 |
| 2023-11-12 | 4.571645 |
| 2023-11-13 | 4.569219 |
| 2023-11-14 | 4.569962 |
| 2023-11-15 | 4.518841 |
| 2023-11-16 | 4.57401 |
| 2023-11-17 | 4.575145 |
| 2023-11-18 | 4.570745 |
| 2023-11-19 | 4.572408 |
| 2023-11-20 | 4.565226 |
| 2023-11-21 | 4.578599 |
| 2023-11-22 | 4.565551 |
| 2023-11-23 | 4.567833 |
| 2023-11-24 | 4.576706 |
| 2023-11-25 | 4.56859 |
| 2023-11-26 | 4.570101 |
| 2023-11-27 | 4.562274 |
| 2023-11-28 | 4.576792 |
| 2023-11-29 | 4.567969 |
| 2023-11-30 | 4.574119 |
| 2023-12-01 | 4.575361 |
| 2023-12-02 | 4.559405 |
| 2023-12-03 | 4.556048 |
| 2023-12-04 | 4.571632 |
| 2023-12-05 | 4.570244 |
| 2023-12-06 | 4.575937 |
| 2023-12-07 | 4.573782 |
| 2023-12-08 | 4.568196 |
| 2023-12-09 | 4.568952 |
| 2023-12-10 | 4.569131 |
| 2023-12-11 | 4.571463 |
| 2023-12-12 | 4.567011 |
| 2023-12-13 | 4.566042 |
| 2023-12-14 | 4.549457 |
| 2023-12-15 | 4.56532 |
| 2023-12-16 | 4.575434 |
| 2023-12-17 | 4.559178 |
| 2023-12-18 | 4.571937 |
| 2023-12-19 | 4.559956 |
| 2023-12-20 | 4.572163 |
| 2023-12-21 | 4.566853 |
| 2023-12-22 | 4.557849 |
| 2023-12-23 | 4.551931 |
| 2023-12-24 | 4.552105 |
| 2023-12-25 | 4.55736 |
| 2023-12-26 | 4.562167 |
| 2023-12-27 | 4.563638 |
| 2023-12-28 | 4.539485 |
| 2023-12-29 | 4.54184 |
| 2023-12-30 | 4.532721 |
| 2023-12-31 | 4.533367 |
| 2024-01-01 | 4.546598 |
| 2024-01-02 | 4.564113 |
| 2024-01-03 | 4.53438 |
| 2024-01-04 | 4.539883 |
| 2024-01-05 | 4.547357 |
| 2024-01-06 | 4.547876 |
| 2024-01-07 | 4.549561 |
| 2024-01-08 | 4.548203 |
| 2024-01-09 | 4.551096 |
| 2024-01-10 | 4.545734 |
| 2024-01-11 | 4.54328 |
| 2024-01-12 | 4.549005 |
| 2024-01-13 | 4.532043 |
| 2024-01-14 | 4.531325 |
| 2024-01-15 | 4.525359 |
| 2024-01-16 | 4.53407 |
| 2024-01-17 | 4.537172 |
| 2024-01-18 | 4.544286 |
| 2024-01-19 | 4.533898 |
| 2024-01-20 | 4.519893 |
| 2024-01-21 | 4.519373 |
| 2024-01-22 | 4.537968 |
| 2024-01-23 | 4.525936 |
| 2024-01-24 | 4.528317 |
| 2024-01-25 | 4.534445 |
| 2024-01-26 | 4.536284 |
| 2024-01-27 | 4.532044 |
| 2024-01-28 | 4.531762 |
| 2024-01-29 | 4.527599 |
| 2024-01-30 | 4.551333 |
| 2024-01-31 | 4.532797 |
| 2024-02-01 | 4.538568 |
| 2024-02-02 | 4.536202 |
| 2024-02-03 | 4.533709 |
| 2024-02-04 | 4.533977 |
| 2024-02-05 | 4.534542 |
| 2024-02-06 | 4.538977 |
| 2024-02-07 | 4.529164 |
| 2024-02-08 | 4.533145 |
| 2024-02-09 | 4.533343 |
| 2024-02-10 | 4.522177 |
| 2024-02-11 | 4.521143 |
| 2024-02-12 | 4.525885 |
| 2024-02-13 | 4.525775 |
| 2024-02-14 | 4.53073 |
| 2024-02-15 | 4.518245 |
| 2024-02-16 | 4.530913 |
| 2024-02-17 | 4.521375 |
| 2024-02-18 | 4.520963 |
| 2024-02-19 | 4.525383 |
| 2024-02-20 | 4.525673 |
| 2024-02-21 | 4.528978 |
| 2024-02-22 | 4.524597 |
| 2024-02-23 | 4.533068 |
| 2024-02-24 | 4.520361 |
| 2024-02-25 | 4.518475 |
| 2024-02-26 | 4.524548 |
| 2024-02-27 | 4.532375 |
| 2024-02-28 | 4.526356 |
| 2024-04-01 | 4.481289 |
| 2024-04-02 | 4.482315 |
| 2024-04-03 | 4.494137 |
| 2024-04-04 | 4.487307 |
| 2024-04-05 | 4.486542 |
| 2024-04-06 | 4.481849 |
| 2024-04-07 | 4.481739 |
| 2024-04-08 | 4.488949 |
| 2024-04-09 | 4.499004 |
| 2024-04-10 | 4.488482 |
| 2024-04-11 | 4.534 |
| 2024-04-12 | 4.499902 |
| 2024-04-13 | 4.485216 |
| 2024-04-14 | 4.48422 |
| 2024-04-15 | 4.489075 |
| 2024-04-16 | 4.475244 |
| 2024-04-17 | 4.48871 |
| 2024-04-18 | 4.498197 |
| 2024-04-19 | 4.512842 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明