1KHR = 0.222575KPW
1柬埔寨瑞尔 = 0.222575朝鲜元
按当前汇率,1柬埔寨瑞尔可兑换0.222575朝鲜元
汇率更新时间:2024-04-18 03:01
声明与提示:柬埔寨瑞尔对朝鲜元汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.22315 |
2024-04-02 | 0.223099 |
2024-04-03 | 0.222512 |
2024-04-04 | 0.222851 |
2024-04-05 | 0.222889 |
2024-04-06 | 0.223122 |
2024-04-07 | 0.223128 |
2024-04-08 | 0.222769 |
2024-04-09 | 0.222271 |
2024-04-10 | 0.222792 |
2024-04-11 | 0.220556 |
2024-04-12 | 0.222227 |
2024-04-13 | 0.222955 |
2024-04-14 | 0.223004 |
2024-04-15 | 0.222763 |
2024-04-16 | 0.223451 |
2024-04-17 | 0.222781 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.221374 |
2023-04-19 | 0.221271 |
2023-04-20 | 0.221302 |
2023-04-21 | 0.221511 |
2023-04-22 | 0.221511 |
2023-04-23 | 0.221253 |
2023-04-24 | 0.221799 |
2023-04-25 | 0.219861 |
2023-04-26 | 0.219343 |
2023-04-27 | 0.218901 |
2023-04-28 | 0.218182 |
2023-04-29 | 0.221625 |
2023-04-30 | 0.220928 |
2023-05-01 | 0.218758 |
2023-05-02 | 0.218462 |
2023-05-03 | 0.218338 |
2023-05-04 | 0.218076 |
2023-05-05 | 0.218023 |
2023-05-06 | 0.218023 |
2023-05-07 | 0.218285 |
2023-05-08 | 0.21813 |
2023-05-09 | 0.218096 |
2023-05-10 | 0.218185 |
2023-05-11 | 0.218506 |
2023-05-12 | 0.218712 |
2023-05-13 | 0.219276 |
2023-05-14 | 0.219163 |
2023-05-15 | 0.218337 |
2023-05-16 | 0.218903 |
2023-05-17 | 0.218804 |
2023-05-18 | 0.21884 |
2023-05-19 | 0.218925 |
2023-05-20 | 0.219543 |
2023-05-21 | 0.219419 |
2023-05-22 | 0.219045 |
2023-05-23 | 0.218931 |
2023-05-24 | 0.219114 |
2023-05-25 | 0.219021 |
2023-05-26 | 0.218872 |
2023-05-27 | 0.218872 |
2023-05-28 | 0.218472 |
2023-05-29 | 0.218924 |
2023-05-30 | 0.218925 |
2023-05-31 | 0.218619 |
2023-06-01 | 0.218485 |
2023-06-02 | 0.21842 |
2023-06-03 | 0.217724 |
2023-06-04 | 0.217858 |
2023-06-05 | 0.217981 |
2023-06-06 | 0.217907 |
2023-06-07 | 0.218126 |
2023-06-08 | 0.21797 |
2023-06-09 | 0.218129 |
2023-06-10 | 0.218072 |
2023-06-11 | 0.218083 |
2023-06-12 | 0.218074 |
2023-06-13 | 0.218384 |
2023-06-14 | 0.21857 |
2023-06-15 | 0.21846 |
2023-06-16 | 0.218659 |
2023-06-17 | 0.218659 |
2023-06-18 | 0.218908 |
2023-06-19 | 0.218624 |
2023-06-20 | 0.218167 |
2023-06-21 | 0.218191 |
2023-06-22 | 0.218112 |
2023-06-23 | 0.218129 |
2023-06-24 | 0.219491 |
2023-06-25 | 0.219217 |
2023-06-26 | 0.218395 |
2023-06-27 | 0.218188 |
2023-06-28 | 0.218057 |
2023-06-29 | 0.21795 |
2023-06-30 | 0.217812 |
2023-07-01 | 0.217812 |
2023-07-02 | 0.219298 |
2023-07-03 | 0.218338 |
2023-07-04 | 0.217923 |
2023-07-05 | 0.218035 |
2023-07-06 | 0.217934 |
2023-07-07 | 0.217865 |
2023-07-08 | 0.219648 |
2023-07-09 | 0.219289 |
2023-07-10 | 0.21837 |
2023-07-11 | 0.217798 |
2023-07-12 | 0.219385 |
2023-07-13 | 0.218144 |
2023-07-14 | 0.218192 |
2023-07-15 | 0.218607 |
2023-07-16 | 0.218606 |
2023-07-17 | 0.217931 |
2023-07-18 | 0.217937 |
2023-07-19 | 0.217942 |
2023-07-20 | 0.21805 |
2023-07-21 | 0.217899 |
2023-07-22 | 0.218094 |
2023-07-23 | 0.218094 |
2023-07-24 | 0.217616 |
2023-07-25 | 0.218033 |
2023-07-26 | 0.21809 |
2023-07-27 | 0.218088 |
2023-07-28 | 0.217918 |
2023-07-29 | 0.218882 |
2023-07-30 | 0.218688 |
2023-07-31 | 0.218044 |
2023-08-01 | 0.217838 |
2023-08-02 | 0.217546 |
2023-08-03 | 0.217549 |
2023-08-04 | 0.217571 |
2023-08-05 | 0.217571 |
2023-08-06 | 0.218918 |
2023-08-07 | 0.218374 |
2023-08-08 | 0.217778 |
2023-08-09 | 0.217668 |
2023-08-10 | 0.217706 |
2023-08-11 | 0.217691 |
2023-08-12 | 0.217119 |
2023-08-13 | 0.217119 |
2023-08-14 | 0.21742 |
2023-08-15 | 0.217683 |
2023-08-16 | 0.21754 |
2023-08-17 | 0.217653 |
2023-08-18 | 0.217654 |
2023-08-19 | 0.217654 |
2023-08-20 | 0.218066 |
2023-08-21 | 0.217783 |
2023-08-22 | 0.217178 |
2023-08-23 | 0.217164 |
2023-08-24 | 0.217114 |
2023-08-25 | 0.216793 |
2023-08-26 | 0.216604 |
2023-08-27 | 0.216604 |
2023-08-28 | 0.216743 |
2023-08-29 | 0.216811 |
2023-08-30 | 0.216404 |
2023-08-31 | 0.216435 |
2023-09-01 | 0.216389 |
2023-09-02 | 0.216388 |
2023-09-03 | 0.216388 |
2023-09-04 | 0.215525 |
2023-09-05 | 0.216039 |
2023-09-06 | 0.21668 |
2023-09-07 | 0.216883 |
2023-09-08 | 0.216867 |
2023-09-09 | 0.216868 |
2023-09-10 | 0.217302 |
2023-09-11 | 0.218089 |
2023-09-12 | 0.218477 |
2023-09-13 | 0.218779 |
2023-09-14 | 0.219155 |
2023-09-15 | 0.218447 |
2023-09-16 | 0.218447 |
2023-09-17 | 0.219144 |
2023-09-18 | 0.218726 |
2023-09-19 | 0.218308 |
2023-09-20 | 0.218441 |
2023-09-22 | 0.218447 |
2023-09-23 | 0.219518 |
2023-09-24 | 0.219303 |
2023-09-25 | 0.218599 |
2023-09-26 | 0.218554 |
2023-09-27 | 0.218039 |
2023-09-28 | 0.218939 |
2023-09-29 | 0.218121 |
2023-09-30 | 0.218627 |
2023-10-01 | 0.218627 |
2023-10-02 | 0.216752 |
2023-10-03 | 0.218051 |
2023-10-04 | 0.218672 |
2023-10-05 | 0.218721 |
2023-10-06 | 0.218796 |
2023-10-07 | 0.217967 |
2023-10-08 | 0.218711 |
2023-10-09 | 0.21907 |
2023-10-10 | 0.218343 |
2023-10-11 | 0.218237 |
2023-10-12 | 0.216927 |
2023-10-13 | 0.217668 |
2023-10-14 | 0.218009 |
2023-10-15 | 0.218094 |
2023-10-16 | 0.21863 |
2023-10-17 | 0.218334 |
2023-10-18 | 0.218055 |
2023-10-19 | 0.218353 |
2023-10-20 | 0.217752 |
2023-10-21 | 0.217859 |
2023-10-22 | 0.218234 |
2023-10-23 | 0.218321 |
2023-10-24 | 0.217327 |
2023-10-25 | 0.217446 |
2023-10-26 | 0.217825 |
2023-10-27 | 0.217392 |
2023-10-28 | 0.217859 |
2023-10-29 | 0.218138 |
2023-10-30 | 0.21825 |
2023-10-31 | 0.217636 |
2023-11-01 | 0.21912 |
2023-11-02 | 0.218558 |
2023-11-03 | 0.217703 |
2023-11-04 | 0.217977 |
2023-11-05 | 0.217911 |
2023-11-06 | 0.217586 |
2023-11-07 | 0.21803 |
2023-11-08 | 0.217786 |
2023-11-09 | 0.218358 |
2023-11-10 | 0.21826 |
2023-11-11 | 0.218771 |
2023-11-12 | 0.21874 |
2023-11-13 | 0.218856 |
2023-11-14 | 0.21882 |
2023-11-15 | 0.221296 |
2023-11-16 | 0.218627 |
2023-11-17 | 0.218572 |
2023-11-18 | 0.218783 |
2023-11-19 | 0.218703 |
2023-11-20 | 0.219047 |
2023-11-21 | 0.218407 |
2023-11-22 | 0.219032 |
2023-11-23 | 0.218922 |
2023-11-24 | 0.218498 |
2023-11-25 | 0.218886 |
2023-11-26 | 0.218814 |
2023-11-27 | 0.219189 |
2023-11-28 | 0.218494 |
2023-11-29 | 0.218916 |
2023-11-30 | 0.218621 |
2023-12-01 | 0.218562 |
2023-12-02 | 0.219327 |
2023-12-03 | 0.219488 |
2023-12-04 | 0.21874 |
2023-12-05 | 0.218807 |
2023-12-06 | 0.218534 |
2023-12-07 | 0.218637 |
2023-12-08 | 0.218905 |
2023-12-09 | 0.218869 |
2023-12-10 | 0.21886 |
2023-12-11 | 0.218748 |
2023-12-12 | 0.218962 |
2023-12-13 | 0.219008 |
2023-12-14 | 0.219806 |
2023-12-15 | 0.219043 |
2023-12-16 | 0.218559 |
2023-12-17 | 0.219338 |
2023-12-18 | 0.218726 |
2023-12-19 | 0.2193 |
2023-12-20 | 0.218715 |
2023-12-21 | 0.218969 |
2023-12-22 | 0.219402 |
2023-12-23 | 0.219687 |
2023-12-24 | 0.219679 |
2023-12-25 | 0.219425 |
2023-12-26 | 0.219194 |
2023-12-27 | 0.219123 |
2023-12-28 | 0.220289 |
2023-12-29 | 0.220175 |
2023-12-30 | 0.220618 |
2023-12-31 | 0.220587 |
2024-01-01 | 0.219945 |
2024-01-02 | 0.219101 |
2024-01-03 | 0.220537 |
2024-01-04 | 0.22027 |
2024-01-05 | 0.219908 |
2024-01-06 | 0.219883 |
2024-01-07 | 0.219801 |
2024-01-08 | 0.219867 |
2024-01-09 | 0.219727 |
2024-01-10 | 0.219986 |
2024-01-11 | 0.220105 |
2024-01-12 | 0.219828 |
2024-01-13 | 0.220651 |
2024-01-14 | 0.220686 |
2024-01-15 | 0.220977 |
2024-01-16 | 0.220552 |
2024-01-17 | 0.220402 |
2024-01-18 | 0.220057 |
2024-01-19 | 0.220561 |
2024-01-20 | 0.221244 |
2024-01-21 | 0.22127 |
2024-01-22 | 0.220363 |
2024-01-23 | 0.220949 |
2024-01-24 | 0.220833 |
2024-01-25 | 0.220534 |
2024-01-26 | 0.220445 |
2024-01-27 | 0.220651 |
2024-01-28 | 0.220665 |
2024-01-29 | 0.220868 |
2024-01-30 | 0.219716 |
2024-01-31 | 0.220614 |
2024-02-01 | 0.220334 |
2024-02-02 | 0.220449 |
2024-02-03 | 0.22057 |
2024-02-04 | 0.220557 |
2024-02-05 | 0.220529 |
2024-02-06 | 0.220314 |
2024-02-07 | 0.220791 |
2024-02-08 | 0.220597 |
2024-02-09 | 0.220588 |
2024-02-10 | 0.221132 |
2024-02-11 | 0.221183 |
2024-02-12 | 0.220951 |
2024-02-13 | 0.220957 |
2024-02-14 | 0.220715 |
2024-02-15 | 0.221325 |
2024-02-16 | 0.220706 |
2024-02-17 | 0.221172 |
2024-02-18 | 0.221192 |
2024-02-19 | 0.220976 |
2024-02-20 | 0.220962 |
2024-02-21 | 0.2208 |
2024-02-22 | 0.221014 |
2024-02-23 | 0.220601 |
2024-02-24 | 0.221221 |
2024-02-25 | 0.221314 |
2024-02-26 | 0.221017 |
2024-02-27 | 0.220635 |
2024-02-28 | 0.220928 |
2024-04-01 | 0.22315 |
2024-04-02 | 0.223099 |
2024-04-03 | 0.222512 |
2024-04-04 | 0.222851 |
2024-04-05 | 0.222889 |
2024-04-06 | 0.223122 |
2024-04-07 | 0.223128 |
2024-04-08 | 0.222769 |
2024-04-09 | 0.222271 |
2024-04-10 | 0.222792 |
2024-04-11 | 0.220556 |
2024-04-12 | 0.222227 |
2024-04-13 | 0.222955 |
2024-04-14 | 0.223004 |
2024-04-15 | 0.222763 |
2024-04-16 | 0.223451 |
2024-04-17 | 0.222781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明