1KPW = 17.456455IDR
1朝鲜元 = 17.456455印度尼西亚盾
按当前汇率,1朝鲜元可兑换17.456455印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对印度尼西亚盾汇率价格为中间价参考值,各银行朝鲜元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.705981 |
2023-03-30 | 16.693351 |
2023-03-31 | 16.631817 |
2023-04-01 | 16.631819 |
2023-04-02 | 16.635796 |
2023-04-03 | 16.578832 |
2023-04-04 | 16.619858 |
2023-04-05 | 16.628378 |
2023-04-06 | 16.601099 |
2023-04-07 | 16.601054 |
2023-04-08 | 16.601041 |
2023-04-09 | 16.596554 |
2023-04-10 | 16.609868 |
2023-04-11 | 16.589962 |
2023-04-12 | 16.488961 |
2023-04-13 | 16.363552 |
2023-04-14 | 16.424619 |
2023-04-15 | 16.42462 |
2023-04-16 | 16.426443 |
2023-04-17 | 16.519386 |
2023-04-18 | 16.556413 |
2023-04-19 | 16.680936 |
2023-04-20 | 16.615777 |
2023-04-21 | 16.595546 |
2023-04-22 | 16.595547 |
2023-04-23 | 16.59445 |
2023-04-24 | 16.593474 |
2023-04-25 | 16.601096 |
2023-04-26 | 16.496437 |
2023-04-27 | 16.325508 |
2023-04-28 | 16.303933 |
2023-04-29 | 16.303939 |
2023-04-30 | 16.303115 |
2023-05-01 | 16.307766 |
2023-05-02 | 16.385604 |
2023-05-03 | 16.319166 |
2023-05-04 | 16.349181 |
2023-05-05 | 16.305323 |
2023-05-06 | 16.305323 |
2023-05-07 | 16.30532 |
2023-05-08 | 16.383273 |
2023-05-09 | 16.41744 |
2023-05-10 | 16.330367 |
2023-05-11 | 16.418133 |
2023-05-12 | 16.493828 |
2023-05-13 | 16.493832 |
2023-05-14 | 16.493761 |
2023-05-15 | 16.445036 |
2023-05-16 | 16.531507 |
2023-05-17 | 16.529169 |
2023-05-18 | 16.581176 |
2023-05-19 | 16.595553 |
2023-05-20 | 16.595551 |
2023-05-21 | 16.595339 |
2023-05-22 | 16.547689 |
2023-05-23 | 16.560164 |
2023-05-24 | 16.612429 |
2023-05-25 | 16.641776 |
2023-05-26 | 16.67565 |
2023-05-27 | 16.675655 |
2023-05-28 | 16.675701 |
2023-05-29 | 16.63045 |
2023-05-30 | 16.65138 |
2023-05-31 | 16.656239 |
2023-06-01 | 16.57125 |
2023-06-02 | 16.557656 |
2023-06-03 | 16.557654 |
2023-06-04 | 16.55775 |
2023-06-05 | 16.50554 |
2023-06-06 | 16.524483 |
2023-06-07 | 16.553017 |
2023-06-08 | 16.491282 |
2023-06-09 | 16.543271 |
2023-06-10 | 16.543267 |
2023-06-11 | 16.53544 |
2023-06-12 | 16.529167 |
2023-06-13 | 16.52789 |
2023-06-14 | 16.573581 |
2023-06-15 | 16.554259 |
2023-06-16 | 16.623828 |
2023-06-17 | 16.623829 |
2023-06-18 | 16.621326 |
2023-06-19 | 16.68233 |
2023-06-20 | 16.684513 |
2023-06-21 | 16.611044 |
2023-06-22 | 16.604025 |
2023-06-23 | 16.716992 |
2023-06-24 | 16.716993 |
2023-06-25 | 16.692346 |
2023-06-26 | 16.718133 |
2023-06-27 | 16.653324 |
2023-06-28 | 16.658607 |
2023-06-29 | 16.744979 |
2023-06-30 | 16.711444 |
2023-07-01 | 16.711443 |
2023-07-02 | 16.71094 |
2023-07-03 | 16.736129 |
2023-07-04 | 16.688878 |
2023-07-05 | 16.765488 |
2023-07-06 | 16.884848 |
2023-07-07 | 16.846322 |
2023-07-08 | 16.846328 |
2023-07-09 | 16.845054 |
2023-07-10 | 16.873902 |
2023-07-11 | 16.82463 |
2023-07-12 | 16.594435 |
2023-07-13 | 16.628095 |
2023-07-14 | 16.669992 |
2023-07-15 | 16.669989 |
2023-07-16 | 16.669816 |
2023-07-17 | 16.652159 |
2023-07-18 | 16.653321 |
2023-07-19 | 16.67624 |
2023-07-20 | 16.728888 |
2023-07-21 | 16.714832 |
2023-07-22 | 16.714817 |
2023-07-23 | 16.714821 |
2023-07-24 | 16.69571 |
2023-07-25 | 16.698645 |
2023-07-26 | 16.690761 |
2023-07-27 | 16.779543 |
2023-07-28 | 16.785641 |
2023-07-29 | 16.785637 |
2023-07-30 | 16.784006 |
2023-07-31 | 16.789324 |
2023-08-01 | 16.821211 |
2023-08-02 | 16.919287 |
2023-08-03 | 16.853099 |
2023-08-04 | 16.836539 |
2023-08-05 | 16.836548 |
2023-08-06 | 16.83647 |
2023-08-07 | 16.917417 |
2023-08-08 | 16.901918 |
2023-08-09 | 16.904407 |
2023-08-10 | 16.9587 |
2023-08-11 | 17.026169 |
2023-08-12 | 17.026156 |
2023-08-13 | 17.026156 |
2023-08-14 | 17.033531 |
2023-08-15 | 17.019488 |
2023-08-16 | 17.075873 |
2023-08-17 | 17.063839 |
2023-08-18 | 17.023329 |
2023-08-19 | 17.023331 |
2023-08-20 | 17.017624 |
2023-08-21 | 17.027426 |
2023-08-22 | 17.026664 |
2023-08-23 | 17.001161 |
2023-08-24 | 16.939997 |
2023-08-25 | 16.997768 |
2023-08-26 | 16.997759 |
2023-08-27 | 16.997552 |
2023-08-28 | 16.946046 |
2023-08-29 | 16.891328 |
2023-08-30 | 16.914449 |
2023-08-31 | 16.930506 |
2023-09-01 | 16.953027 |
2023-09-02 | 16.953036 |
2023-09-03 | 16.926752 |
2023-09-04 | 16.9222 |
2023-09-05 | 17.0222 |
2023-09-06 | 17.056956 |
2023-09-07 | 17.067768 |
2023-09-08 | 17.090774 |
2023-09-09 | 17.090766 |
2023-09-10 | 17.081997 |
2023-09-11 | 17.055105 |
2023-09-12 | 17.064786 |
2023-09-13 | 17.068923 |
2023-09-14 | 17.102219 |
2023-09-15 | 17.074439 |
2023-09-16 | 17.074432 |
2023-09-17 | 17.072505 |
2023-09-18 | 17.082198 |
2023-09-19 | 17.091242 |
2023-09-20 | 17.075545 |
2023-09-22 | 17.063376 |
2023-09-23 | 17.063375 |
2023-09-24 | 17.065956 |
2023-09-25 | 17.124375 |
2023-09-26 | 17.216245 |
2023-09-27 | 17.290062 |
2023-09-28 | 17.218035 |
2023-09-29 | 17.209095 |
2023-09-30 | 17.215682 |
2023-10-01 | 17.21569 |
2023-10-02 | 17.33875 |
2023-10-03 | 17.361961 |
2023-10-04 | 17.326348 |
2023-10-05 | 17.358457 |
2023-10-06 | 17.383536 |
2023-10-07 | 17.345219 |
2023-10-08 | 17.409539 |
2023-10-09 | 17.450142 |
2023-10-10 | 17.453085 |
2023-10-11 | 17.443056 |
2023-10-12 | 17.46162 |
2023-10-13 | 17.447826 |
2023-10-14 | 17.443963 |
2023-10-15 | 17.452051 |
2023-10-16 | 17.451349 |
2023-10-17 | 17.465777 |
2023-10-18 | 17.602221 |
2023-10-19 | 17.604275 |
2023-10-20 | 17.637598 |
2023-10-21 | 17.633416 |
2023-10-22 | 17.747963 |
2023-10-23 | 17.639582 |
2023-10-24 | 17.627099 |
2023-10-25 | 17.691846 |
2023-10-26 | 17.716148 |
2023-10-27 | 17.682583 |
2023-10-28 | 17.70286 |
2023-10-29 | 17.691321 |
2023-10-30 | 17.662778 |
2023-10-31 | 17.717148 |
2023-11-01 | 17.605115 |
2023-11-02 | 17.607771 |
2023-11-03 | 17.351553 |
2023-11-04 | 17.498143 |
2023-11-05 | 17.507808 |
2023-11-06 | 17.239294 |
2023-11-07 | 17.386997 |
2023-11-08 | 17.369329 |
2023-11-09 | 17.380944 |
2023-11-10 | 17.439877 |
2023-11-11 | 17.435724 |
2023-11-12 | 17.425542 |
2023-11-13 | 17.458361 |
2023-11-14 | 17.279366 |
2023-11-15 | 17.240268 |
2023-11-16 | 17.228523 |
2023-11-17 | 17.133592 |
2023-11-18 | 17.237942 |
2023-11-19 | 17.301707 |
2023-11-20 | 17.14018 |
2023-11-21 | 17.195174 |
2023-11-22 | 17.353928 |
2023-11-23 | 17.246713 |
2023-11-24 | 17.266472 |
2023-11-25 | 17.294235 |
2023-11-26 | 17.32088 |
2023-11-27 | 17.195882 |
2023-11-28 | 17.148404 |
2023-11-29 | 17.149752 |
2023-11-30 | 17.282292 |
2023-12-01 | 17.203186 |
2023-12-02 | 17.204603 |
2023-12-03 | 17.204086 |
2023-12-04 | 17.230917 |
2023-12-05 | 17.201083 |
2023-12-06 | 17.249988 |
2023-12-07 | 17.234509 |
2023-12-08 | 17.258412 |
2023-12-09 | 17.23443 |
2023-12-10 | 17.228384 |
2023-12-11 | 17.401631 |
2023-12-12 | 17.306998 |
2023-12-13 | 17.342778 |
2023-12-14 | 17.16827 |
2023-12-15 | 17.262374 |
2023-12-16 | 17.231789 |
2023-12-17 | 17.214521 |
2023-12-18 | 17.232951 |
2023-12-19 | 17.199506 |
2023-12-20 | 17.226681 |
2023-12-21 | 17.17455 |
2023-12-22 | 17.185767 |
2023-12-23 | 17.204882 |
2023-12-24 | 17.228881 |
2023-12-25 | 17.191591 |
2023-12-26 | 17.127618 |
2023-12-27 | 17.112621 |
2023-12-28 | 17.144306 |
2023-12-29 | 17.125025 |
2023-12-30 | 17.11194 |
2023-12-31 | 17.126489 |
2024-01-01 | 17.103134 |
2024-01-02 | 17.209612 |
2024-01-03 | 17.294684 |
2024-01-04 | 17.252493 |
2024-01-05 | 17.214753 |
2024-01-06 | 17.242714 |
2024-01-07 | 17.24329 |
2024-01-08 | 17.234923 |
2024-01-09 | 17.25637 |
2024-01-10 | 17.282044 |
2024-01-11 | 17.298146 |
2024-01-12 | 17.259672 |
2024-01-13 | 17.278788 |
2024-01-14 | 17.283139 |
2024-01-15 | 17.277224 |
2024-01-16 | 17.347091 |
2024-01-17 | 17.390421 |
2024-01-18 | 17.359109 |
2024-01-19 | 17.345549 |
2024-01-20 | 17.351466 |
2024-01-21 | 17.365354 |
2024-01-22 | 17.400247 |
2024-01-23 | 17.465272 |
2024-01-24 | 17.442969 |
2024-01-25 | 17.592587 |
2024-01-26 | 17.520214 |
2024-01-27 | 17.572357 |
2024-01-28 | 17.561008 |
2024-01-29 | 17.583147 |
2024-01-30 | 17.571342 |
2024-01-31 | 17.512338 |
2024-02-01 | 17.481698 |
2024-02-02 | 17.460019 |
2024-02-03 | 17.40619 |
2024-02-04 | 17.502292 |
2024-02-05 | 17.520769 |
2024-02-06 | 17.490491 |
2024-02-07 | 17.389582 |
2024-02-08 | 17.404123 |
2024-02-09 | 17.365711 |
2024-02-10 | 17.372111 |
2024-02-11 | 17.441785 |
2024-02-12 | 17.308961 |
2024-02-13 | 17.385128 |
2024-02-14 | 17.305993 |
2024-02-15 | 17.36114 |
2024-02-16 | 17.385239 |
2024-02-17 | 17.354479 |
2024-02-18 | 17.376785 |
2024-02-19 | 17.378017 |
2024-02-20 | 17.388327 |
2024-02-21 | 17.364977 |
2024-02-22 | 17.32572 |
2024-02-23 | 17.335752 |
2024-02-24 | 17.326625 |
2024-02-25 | 17.360935 |
2024-02-26 | 17.363934 |
2024-02-27 | 17.398341 |
2024-02-28 | 17.474784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明