1IDR = 0.055513KPW
1印度尼西亚盾 = 0.055513朝鲜元
按当前汇率,1印度尼西亚盾可兑换0.055513朝鲜元
汇率更新时间:2024-04-20 04:01
声明与提示:印度尼西亚盾对朝鲜元汇率价格为中间价参考值,各银行印度尼西亚盾兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.056449 |
2024-04-02 | 0.056479 |
2024-04-03 | 0.056473 |
2024-04-04 | 0.056716 |
2024-04-05 | 0.05669 |
2024-04-06 | 0.056722 |
2024-04-07 | 0.056792 |
2024-04-08 | 0.056681 |
2024-04-09 | 0.05672 |
2024-04-10 | 0.056358 |
2024-04-11 | 0.056244 |
2024-04-12 | 0.055854 |
2024-04-13 | 0.0568 |
2024-04-14 | 0.05667 |
2024-04-15 | 0.056028 |
2024-04-16 | 0.055258 |
2024-04-17 | 0.055377 |
2024-04-18 | 0.05555 |
2024-04-19 | 0.055535 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.060184 |
2023-04-21 | 0.060257 |
2023-04-22 | 0.060257 |
2023-04-23 | 0.060261 |
2023-04-24 | 0.060265 |
2023-04-25 | 0.060237 |
2023-04-26 | 0.060619 |
2023-04-27 | 0.061254 |
2023-04-28 | 0.061335 |
2023-04-29 | 0.061335 |
2023-04-30 | 0.061338 |
2023-05-01 | 0.06132 |
2023-05-02 | 0.061029 |
2023-05-03 | 0.061278 |
2023-05-04 | 0.061165 |
2023-05-05 | 0.06133 |
2023-05-06 | 0.06133 |
2023-05-07 | 0.06133 |
2023-05-08 | 0.061038 |
2023-05-09 | 0.060911 |
2023-05-10 | 0.061236 |
2023-05-11 | 0.060908 |
2023-05-12 | 0.060629 |
2023-05-13 | 0.060629 |
2023-05-14 | 0.060629 |
2023-05-15 | 0.060809 |
2023-05-16 | 0.060491 |
2023-05-17 | 0.060499 |
2023-05-18 | 0.060309 |
2023-05-19 | 0.060257 |
2023-05-20 | 0.060257 |
2023-05-21 | 0.060258 |
2023-05-22 | 0.060431 |
2023-05-23 | 0.060386 |
2023-05-24 | 0.060196 |
2023-05-25 | 0.06009 |
2023-05-26 | 0.059968 |
2023-05-27 | 0.059968 |
2023-05-28 | 0.059967 |
2023-05-29 | 0.060131 |
2023-05-30 | 0.060055 |
2023-05-31 | 0.060038 |
2023-06-01 | 0.060345 |
2023-06-02 | 0.060395 |
2023-06-03 | 0.060395 |
2023-06-04 | 0.060395 |
2023-06-05 | 0.060586 |
2023-06-06 | 0.060516 |
2023-06-07 | 0.060412 |
2023-06-08 | 0.060638 |
2023-06-09 | 0.060448 |
2023-06-10 | 0.060448 |
2023-06-11 | 0.060476 |
2023-06-12 | 0.060499 |
2023-06-13 | 0.060504 |
2023-06-14 | 0.060337 |
2023-06-15 | 0.060407 |
2023-06-16 | 0.060155 |
2023-06-17 | 0.060155 |
2023-06-18 | 0.060164 |
2023-06-19 | 0.059944 |
2023-06-20 | 0.059936 |
2023-06-21 | 0.060201 |
2023-06-22 | 0.060226 |
2023-06-23 | 0.059819 |
2023-06-24 | 0.059819 |
2023-06-25 | 0.059908 |
2023-06-26 | 0.059815 |
2023-06-27 | 0.060048 |
2023-06-28 | 0.060029 |
2023-06-29 | 0.059719 |
2023-06-30 | 0.059839 |
2023-07-01 | 0.059839 |
2023-07-02 | 0.059841 |
2023-07-03 | 0.059751 |
2023-07-04 | 0.05992 |
2023-07-05 | 0.059646 |
2023-07-06 | 0.059225 |
2023-07-07 | 0.05936 |
2023-07-08 | 0.05936 |
2023-07-09 | 0.059365 |
2023-07-10 | 0.059263 |
2023-07-11 | 0.059437 |
2023-07-12 | 0.060261 |
2023-07-13 | 0.060139 |
2023-07-14 | 0.059988 |
2023-07-15 | 0.059988 |
2023-07-16 | 0.059989 |
2023-07-17 | 0.060052 |
2023-07-18 | 0.060048 |
2023-07-19 | 0.059966 |
2023-07-20 | 0.059777 |
2023-07-21 | 0.059827 |
2023-07-22 | 0.059827 |
2023-07-23 | 0.059827 |
2023-07-24 | 0.059896 |
2023-07-25 | 0.059885 |
2023-07-26 | 0.059913 |
2023-07-27 | 0.059596 |
2023-07-28 | 0.059575 |
2023-07-29 | 0.059575 |
2023-07-30 | 0.059581 |
2023-07-31 | 0.059562 |
2023-08-01 | 0.059449 |
2023-08-02 | 0.059104 |
2023-08-03 | 0.059336 |
2023-08-04 | 0.059395 |
2023-08-05 | 0.059395 |
2023-08-06 | 0.059395 |
2023-08-07 | 0.059111 |
2023-08-08 | 0.059165 |
2023-08-09 | 0.059156 |
2023-08-10 | 0.058967 |
2023-08-11 | 0.058733 |
2023-08-12 | 0.058733 |
2023-08-13 | 0.058733 |
2023-08-14 | 0.058708 |
2023-08-15 | 0.058756 |
2023-08-16 | 0.058562 |
2023-08-17 | 0.058603 |
2023-08-18 | 0.058743 |
2023-08-19 | 0.058743 |
2023-08-20 | 0.058763 |
2023-08-21 | 0.058729 |
2023-08-22 | 0.058731 |
2023-08-23 | 0.05882 |
2023-08-24 | 0.059032 |
2023-08-25 | 0.058831 |
2023-08-26 | 0.058831 |
2023-08-27 | 0.058832 |
2023-08-28 | 0.059011 |
2023-08-29 | 0.059202 |
2023-08-30 | 0.059121 |
2023-08-31 | 0.059065 |
2023-09-01 | 0.058987 |
2023-09-02 | 0.058986 |
2023-09-03 | 0.059078 |
2023-09-04 | 0.059094 |
2023-09-05 | 0.058747 |
2023-09-06 | 0.058627 |
2023-09-07 | 0.05859 |
2023-09-08 | 0.058511 |
2023-09-09 | 0.058511 |
2023-09-10 | 0.058541 |
2023-09-11 | 0.058633 |
2023-09-12 | 0.0586 |
2023-09-13 | 0.058586 |
2023-09-14 | 0.058472 |
2023-09-15 | 0.058567 |
2023-09-16 | 0.058567 |
2023-09-17 | 0.058574 |
2023-09-18 | 0.05854 |
2023-09-19 | 0.058509 |
2023-09-20 | 0.058563 |
2023-09-22 | 0.058605 |
2023-09-23 | 0.058605 |
2023-09-24 | 0.058596 |
2023-09-25 | 0.058396 |
2023-09-26 | 0.058085 |
2023-09-27 | 0.057837 |
2023-09-28 | 0.058079 |
2023-09-29 | 0.058109 |
2023-09-30 | 0.058087 |
2023-10-01 | 0.058087 |
2023-10-02 | 0.057674 |
2023-10-03 | 0.057597 |
2023-10-04 | 0.057716 |
2023-10-05 | 0.057609 |
2023-10-06 | 0.057526 |
2023-10-07 | 0.057653 |
2023-10-08 | 0.05744 |
2023-10-09 | 0.057306 |
2023-10-10 | 0.057296 |
2023-10-11 | 0.057329 |
2023-10-12 | 0.057268 |
2023-10-13 | 0.057314 |
2023-10-14 | 0.057326 |
2023-10-15 | 0.0573 |
2023-10-16 | 0.057302 |
2023-10-17 | 0.057255 |
2023-10-18 | 0.056811 |
2023-10-19 | 0.056804 |
2023-10-20 | 0.056697 |
2023-10-21 | 0.056711 |
2023-10-22 | 0.056344 |
2023-10-23 | 0.056691 |
2023-10-24 | 0.056731 |
2023-10-25 | 0.056523 |
2023-10-26 | 0.056446 |
2023-10-27 | 0.056553 |
2023-10-28 | 0.056488 |
2023-10-29 | 0.056525 |
2023-10-30 | 0.056616 |
2023-10-31 | 0.056442 |
2023-11-01 | 0.056802 |
2023-11-02 | 0.056793 |
2023-11-03 | 0.057632 |
2023-11-04 | 0.057149 |
2023-11-05 | 0.057117 |
2023-11-06 | 0.058007 |
2023-11-07 | 0.057514 |
2023-11-08 | 0.057573 |
2023-11-09 | 0.057534 |
2023-11-10 | 0.05734 |
2023-11-11 | 0.057354 |
2023-11-12 | 0.057387 |
2023-11-13 | 0.057279 |
2023-11-14 | 0.057872 |
2023-11-15 | 0.058004 |
2023-11-16 | 0.058043 |
2023-11-17 | 0.058365 |
2023-11-18 | 0.058012 |
2023-11-19 | 0.057798 |
2023-11-20 | 0.058342 |
2023-11-21 | 0.058156 |
2023-11-22 | 0.057624 |
2023-11-23 | 0.057982 |
2023-11-24 | 0.057916 |
2023-11-25 | 0.057823 |
2023-11-26 | 0.057734 |
2023-11-27 | 0.058153 |
2023-11-28 | 0.058314 |
2023-11-29 | 0.05831 |
2023-11-30 | 0.057863 |
2023-12-01 | 0.058129 |
2023-12-02 | 0.058124 |
2023-12-03 | 0.058126 |
2023-12-04 | 0.058035 |
2023-12-05 | 0.058136 |
2023-12-06 | 0.057971 |
2023-12-07 | 0.058023 |
2023-12-08 | 0.057943 |
2023-12-09 | 0.058023 |
2023-12-10 | 0.058044 |
2023-12-11 | 0.057466 |
2023-12-12 | 0.05778 |
2023-12-13 | 0.057661 |
2023-12-14 | 0.058247 |
2023-12-15 | 0.057929 |
2023-12-16 | 0.058032 |
2023-12-17 | 0.05809 |
2023-12-18 | 0.058028 |
2023-12-19 | 0.058141 |
2023-12-20 | 0.058049 |
2023-12-21 | 0.058226 |
2023-12-22 | 0.058188 |
2023-12-23 | 0.058123 |
2023-12-24 | 0.058042 |
2023-12-25 | 0.058168 |
2023-12-26 | 0.058385 |
2023-12-27 | 0.058436 |
2023-12-28 | 0.058328 |
2023-12-29 | 0.058394 |
2023-12-30 | 0.058439 |
2023-12-31 | 0.058389 |
2024-01-01 | 0.058469 |
2024-01-02 | 0.058107 |
2024-01-03 | 0.057821 |
2024-01-04 | 0.057963 |
2024-01-05 | 0.05809 |
2024-01-06 | 0.057996 |
2024-01-07 | 0.057994 |
2024-01-08 | 0.058022 |
2024-01-09 | 0.05795 |
2024-01-10 | 0.057864 |
2024-01-11 | 0.05781 |
2024-01-12 | 0.057939 |
2024-01-13 | 0.057874 |
2024-01-14 | 0.05786 |
2024-01-15 | 0.05788 |
2024-01-16 | 0.057647 |
2024-01-17 | 0.057503 |
2024-01-18 | 0.057607 |
2024-01-19 | 0.057652 |
2024-01-20 | 0.057632 |
2024-01-21 | 0.057586 |
2024-01-22 | 0.05747 |
2024-01-23 | 0.057256 |
2024-01-24 | 0.05733 |
2024-01-25 | 0.056842 |
2024-01-26 | 0.057077 |
2024-01-27 | 0.056908 |
2024-01-28 | 0.056944 |
2024-01-29 | 0.056873 |
2024-01-30 | 0.056911 |
2024-01-31 | 0.057103 |
2024-02-01 | 0.057203 |
2024-02-02 | 0.057274 |
2024-02-03 | 0.057451 |
2024-02-04 | 0.057135 |
2024-02-05 | 0.057075 |
2024-02-06 | 0.057174 |
2024-02-07 | 0.057506 |
2024-02-08 | 0.057458 |
2024-02-09 | 0.057585 |
2024-02-10 | 0.057564 |
2024-02-11 | 0.057334 |
2024-02-12 | 0.057774 |
2024-02-13 | 0.05752 |
2024-02-14 | 0.057783 |
2024-02-15 | 0.0576 |
2024-02-16 | 0.05752 |
2024-02-17 | 0.057622 |
2024-02-18 | 0.057548 |
2024-02-19 | 0.057544 |
2024-02-20 | 0.05751 |
2024-02-21 | 0.057587 |
2024-02-22 | 0.057718 |
2024-02-23 | 0.057684 |
2024-02-24 | 0.057715 |
2024-02-25 | 0.057601 |
2024-02-26 | 0.057591 |
2024-02-27 | 0.057477 |
2024-02-28 | 0.057225 |
2024-04-01 | 0.056449 |
2024-04-02 | 0.056479 |
2024-04-03 | 0.056473 |
2024-04-04 | 0.056716 |
2024-04-05 | 0.05669 |
2024-04-06 | 0.056722 |
2024-04-07 | 0.056792 |
2024-04-08 | 0.056681 |
2024-04-09 | 0.05672 |
2024-04-10 | 0.056358 |
2024-04-11 | 0.056244 |
2024-04-12 | 0.055854 |
2024-04-13 | 0.0568 |
2024-04-14 | 0.05667 |
2024-04-15 | 0.056028 |
2024-04-16 | 0.055258 |
2024-04-17 | 0.055377 |
2024-04-18 | 0.05555 |
2024-04-19 | 0.055535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明