1KPW = 9.544752GNF
1朝鲜元 = 9.544752几内亚法郎
按当前汇率，1朝鲜元可兑换9.544752几内亚法郎
汇率更新时间：2024-04-20 12:01
声明与提示：朝鲜元对几内亚法郎汇率价格为中间价参考值，各银行朝鲜元兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.533763 |
| 2024-04-02 | 9.523212 |
| 2024-04-03 | 9.557189 |
| 2024-04-04 | 9.550316 |
| 2024-04-05 | 9.544898 |
| 2024-04-06 | 9.49456 |
| 2024-04-07 | 9.4951 |
| 2024-04-08 | 9.569322 |
| 2024-04-09 | 9.551597 |
| 2024-04-10 | 9.549866 |
| 2024-04-11 | 9.534505 |
| 2024-04-12 | 9.555756 |
| 2024-04-13 | 9.497368 |
| 2024-04-14 | 9.497198 |
| 2024-04-15 | 9.547953 |
| 2024-04-16 | 9.544053 |
| 2024-04-17 | 9.557002 |
| 2024-04-18 | 9.552711 |
| 2024-04-19 | 9.547631 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 9.549766 |
| 2023-04-21 | 9.544774 |
| 2023-04-22 | 9.544775 |
| 2023-04-23 | 9.529103 |
| 2023-04-24 | 9.521023 |
| 2023-04-25 | 9.532374 |
| 2023-04-26 | 9.534078 |
| 2023-04-27 | 9.55699 |
| 2023-04-28 | 9.558327 |
| 2023-04-29 | 9.558331 |
| 2023-04-30 | 9.452939 |
| 2023-05-01 | 9.566695 |
| 2023-05-02 | 9.567704 |
| 2023-05-03 | 9.576727 |
| 2023-05-04 | 9.611107 |
| 2023-05-05 | 9.616661 |
| 2023-05-06 | 9.61666 |
| 2023-05-07 | 9.577274 |
| 2023-05-08 | 9.550577 |
| 2023-05-09 | 9.555071 |
| 2023-05-10 | 9.581228 |
| 2023-05-11 | 9.574364 |
| 2023-05-12 | 9.611109 |
| 2023-05-13 | 9.61111 |
| 2023-05-14 | 9.539099 |
| 2023-05-15 | 9.577595 |
| 2023-05-16 | 9.575519 |
| 2023-05-17 | 9.573632 |
| 2023-05-18 | 9.579019 |
| 2023-05-19 | 9.611109 |
| 2023-05-20 | 9.611108 |
| 2023-05-21 | 9.575762 |
| 2023-05-22 | 9.580779 |
| 2023-05-23 | 9.573353 |
| 2023-05-24 | 9.569904 |
| 2023-05-25 | 9.57531 |
| 2023-05-26 | 9.616658 |
| 2023-05-27 | 9.61666 |
| 2023-05-28 | 9.569932 |
| 2023-05-29 | 9.549296 |
| 2023-05-30 | 9.584981 |
| 2023-05-31 | 9.574638 |
| 2023-06-01 | 9.546988 |
| 2023-06-02 | 9.61666 |
| 2023-06-03 | 9.587998 |
| 2023-06-04 | 9.593728 |
| 2023-06-05 | 9.617769 |
| 2023-06-06 | 9.583473 |
| 2023-06-07 | 9.575027 |
| 2023-06-08 | 9.616668 |
| 2023-06-09 | 9.611107 |
| 2023-06-10 | 9.549927 |
| 2023-06-11 | 9.562169 |
| 2023-06-12 | 9.579008 |
| 2023-06-13 | 9.581701 |
| 2023-06-14 | 9.577301 |
| 2023-06-15 | 9.582243 |
| 2023-06-16 | 9.611108 |
| 2023-06-17 | 9.611109 |
| 2023-06-18 | 9.550055 |
| 2023-06-19 | 9.578205 |
| 2023-06-20 | 9.576283 |
| 2023-06-21 | 9.578268 |
| 2023-06-22 | 9.576576 |
| 2023-06-23 | 9.611107 |
| 2023-06-24 | 9.611107 |
| 2023-06-25 | 9.517401 |
| 2023-06-26 | 9.577284 |
| 2023-06-27 | 9.580713 |
| 2023-06-28 | 9.557257 |
| 2023-06-29 | 9.577817 |
| 2023-06-30 | 9.611112 |
| 2023-07-01 | 9.61111 |
| 2023-07-02 | 9.492273 |
| 2023-07-03 | 9.572837 |
| 2023-07-04 | 9.555946 |
| 2023-07-05 | 9.57426 |
| 2023-07-06 | 9.579754 |
| 2023-07-07 | 9.611104 |
| 2023-07-08 | 9.611108 |
| 2023-07-09 | 9.506275 |
| 2023-07-10 | 9.578693 |
| 2023-07-11 | 9.589608 |
| 2023-07-12 | 9.523224 |
| 2023-07-13 | 9.578496 |
| 2023-07-14 | 9.547656 |
| 2023-07-15 | 9.529214 |
| 2023-07-16 | 9.529222 |
| 2023-07-17 | 9.549213 |
| 2023-07-18 | 9.579246 |
| 2023-07-19 | 9.578538 |
| 2023-07-20 | 9.578736 |
| 2023-07-21 | 9.558291 |
| 2023-07-22 | 9.549472 |
| 2023-07-23 | 9.549474 |
| 2023-07-24 | 9.551826 |
| 2023-07-25 | 9.582438 |
| 2023-07-26 | 9.561267 |
| 2023-07-27 | 9.579261 |
| 2023-07-28 | 9.6111 |
| 2023-07-29 | 9.521932 |
| 2023-07-30 | 9.539774 |
| 2023-07-31 | 9.585421 |
| 2023-08-01 | 9.584386 |
| 2023-08-02 | 9.570616 |
| 2023-08-03 | 9.616658 |
| 2023-08-04 | 9.558944 |
| 2023-08-05 | 9.55895 |
| 2023-08-06 | 9.616658 |
| 2023-08-07 | 9.551281 |
| 2023-08-08 | 9.552956 |
| 2023-08-09 | 9.556751 |
| 2023-08-10 | 9.552583 |
| 2023-08-11 | 9.550136 |
| 2023-08-12 | 9.575517 |
| 2023-08-13 | 9.588054 |
| 2023-08-14 | 9.578228 |
| 2023-08-15 | 9.577729 |
| 2023-08-16 | 9.573563 |
| 2023-08-17 | 9.57358 |
| 2023-08-18 | 9.616665 |
| 2023-08-19 | 9.616665 |
| 2023-08-20 | 9.541162 |
| 2023-08-21 | 9.580628 |
| 2023-08-22 | 9.572648 |
| 2023-08-23 | 9.57235 |
| 2023-08-24 | 9.554577 |
| 2023-08-25 | 9.538965 |
| 2023-08-26 | 9.549382 |
| 2023-08-27 | 9.54938 |
| 2023-08-28 | 9.543154 |
| 2023-08-29 | 9.540119 |
| 2023-08-30 | 9.548281 |
| 2023-08-31 | 9.542041 |
| 2023-09-01 | 9.541895 |
| 2023-09-02 | 9.541901 |
| 2023-09-03 | 9.5419 |
| 2023-09-04 | 9.549113 |
| 2023-09-05 | 9.551786 |
| 2023-09-06 | 9.530065 |
| 2023-09-07 | 9.532804 |
| 2023-09-08 | 9.555554 |
| 2023-09-09 | 9.55555 |
| 2023-09-10 | 9.530993 |
| 2023-09-11 | 9.524281 |
| 2023-09-12 | 9.57089 |
| 2023-09-13 | 9.541236 |
| 2023-09-14 | 9.567207 |
| 2023-09-15 | 9.616664 |
| 2023-09-16 | 9.61666 |
| 2023-09-17 | 9.541695 |
| 2023-09-18 | 9.567263 |
| 2023-09-19 | 9.571381 |
| 2023-09-20 | 9.571867 |
| 2023-09-22 | 9.616659 |
| 2023-09-23 | 9.507392 |
| 2023-09-24 | 9.529237 |
| 2023-09-25 | 9.566468 |
| 2023-09-26 | 9.570663 |
| 2023-09-27 | 9.559261 |
| 2023-09-28 | 9.579078 |
| 2023-09-29 | 9.609719 |
| 2023-09-30 | 9.485547 |
| 2023-10-01 | 9.485551 |
| 2023-10-02 | 9.596645 |
| 2023-10-03 | 9.569105 |
| 2023-10-04 | 9.560854 |
| 2023-10-05 | 9.520191 |
| 2023-10-06 | 9.525033 |
| 2023-10-07 | 9.49231 |
| 2023-10-08 | 9.512311 |
| 2023-10-09 | 9.4994 |
| 2023-10-10 | 9.525827 |
| 2023-10-11 | 9.524732 |
| 2023-10-12 | 9.571425 |
| 2023-10-13 | 9.554391 |
| 2023-10-14 | 9.493629 |
| 2023-10-15 | 9.528957 |
| 2023-10-16 | 9.593987 |
| 2023-10-17 | 9.53532 |
| 2023-10-18 | 9.547097 |
| 2023-10-19 | 9.550486 |
| 2023-10-20 | 9.56045 |
| 2023-10-21 | 9.489453 |
| 2023-10-22 | 9.613081 |
| 2023-10-23 | 9.599873 |
| 2023-10-24 | 9.550537 |
| 2023-10-25 | 9.552663 |
| 2023-10-26 | 9.573287 |
| 2023-10-27 | 9.611598 |
| 2023-10-28 | 9.492232 |
| 2023-10-29 | 9.553176 |
| 2023-10-30 | 9.549933 |
| 2023-10-31 | 9.575803 |
| 2023-11-01 | 9.59015 |
| 2023-11-02 | 9.578995 |
| 2023-11-03 | 9.56856 |
| 2023-11-04 | 9.497382 |
| 2023-11-05 | 9.495422 |
| 2023-11-06 | 9.518352 |
| 2023-11-07 | 9.586177 |
| 2023-11-08 | 9.573623 |
| 2023-11-09 | 9.517285 |
| 2023-11-10 | 9.548578 |
| 2023-11-11 | 9.492715 |
| 2023-11-12 | 9.492963 |
| 2023-11-13 | 9.541109 |
| 2023-11-14 | 9.580671 |
| 2023-11-15 | 9.477296 |
| 2023-11-16 | 9.542039 |
| 2023-11-17 | 9.537637 |
| 2023-11-18 | 9.51295 |
| 2023-11-19 | 9.497538 |
| 2023-11-20 | 9.583649 |
| 2023-11-21 | 9.53867 |
| 2023-11-22 | 9.530025 |
| 2023-11-23 | 9.528097 |
| 2023-11-24 | 9.531519 |
| 2023-11-25 | 9.48789 |
| 2023-11-26 | 9.491223 |
| 2023-11-27 | 9.526419 |
| 2023-11-28 | 9.555509 |
| 2023-11-29 | 9.54022 |
| 2023-11-30 | 9.545582 |
| 2023-12-01 | 9.561162 |
| 2023-12-02 | 9.567151 |
| 2023-12-03 | 9.572346 |
| 2023-12-04 | 9.550377 |
| 2023-12-05 | 9.529754 |
| 2023-12-06 | 9.556808 |
| 2023-12-07 | 9.548778 |
| 2023-12-08 | 9.547844 |
| 2023-12-09 | 9.501783 |
| 2023-12-10 | 9.500967 |
| 2023-12-11 | 9.570027 |
| 2023-12-12 | 9.551043 |
| 2023-12-13 | 9.559542 |
| 2023-12-14 | 9.52565 |
| 2023-12-15 | 9.549586 |
| 2023-12-16 | 9.55676 |
| 2023-12-17 | 9.507526 |
| 2023-12-18 | 9.555365 |
| 2023-12-19 | 9.551036 |
| 2023-12-20 | 9.563736 |
| 2023-12-21 | 9.554042 |
| 2023-12-22 | 9.532474 |
| 2023-12-23 | 9.497691 |
| 2023-12-24 | 9.497157 |
| 2023-12-25 | 9.55142 |
| 2023-12-26 | 9.582171 |
| 2023-12-27 | 9.520853 |
| 2023-12-28 | 9.536997 |
| 2023-12-29 | 9.546231 |
| 2023-12-30 | 9.496915 |
| 2023-12-31 | 9.494302 |
| 2024-01-01 | 9.555073 |
| 2024-01-02 | 9.545514 |
| 2024-01-03 | 9.531705 |
| 2024-01-04 | 9.533893 |
| 2024-01-05 | 9.537058 |
| 2024-01-06 | 9.498132 |
| 2024-01-07 | 9.49724 |
| 2024-01-08 | 9.511975 |
| 2024-01-09 | 9.538463 |
| 2024-01-10 | 9.548824 |
| 2024-01-11 | 9.538623 |
| 2024-01-12 | 9.515014 |
| 2024-01-13 | 9.499486 |
| 2024-01-14 | 9.495314 |
| 2024-01-15 | 9.539262 |
| 2024-01-16 | 9.542287 |
| 2024-01-17 | 9.560361 |
| 2024-01-18 | 9.561605 |
| 2024-01-19 | 9.556938 |
| 2024-01-20 | 9.498535 |
| 2024-01-21 | 9.495395 |
| 2024-01-22 | 9.55476 |
| 2024-01-23 | 9.57572 |
| 2024-01-24 | 9.539426 |
| 2024-01-25 | 9.567035 |
| 2024-01-26 | 9.562505 |
| 2024-01-27 | 9.497528 |
| 2024-01-28 | 9.497227 |
| 2024-01-29 | 9.546432 |
| 2024-01-30 | 9.576902 |
| 2024-01-31 | 9.545826 |
| 2024-02-01 | 9.569729 |
| 2024-02-02 | 9.531616 |
| 2024-02-03 | 9.498655 |
| 2024-02-04 | 9.497561 |
| 2024-02-05 | 9.557389 |
| 2024-02-06 | 9.564335 |
| 2024-02-07 | 9.529709 |
| 2024-02-08 | 9.552592 |
| 2024-02-09 | 9.537839 |
| 2024-02-10 | 9.500246 |
| 2024-02-11 | 9.499221 |
| 2024-02-12 | 9.541665 |
| 2024-02-13 | 9.549429 |
| 2024-02-14 | 9.57162 |
| 2024-02-15 | 9.548861 |
| 2024-02-16 | 9.562432 |
| 2024-02-17 | 9.50305 |
| 2024-02-18 | 9.501479 |
| 2024-02-19 | 9.544809 |
| 2024-02-20 | 9.555125 |
| 2024-02-21 | 9.56495 |
| 2024-02-22 | 9.521561 |
| 2024-02-23 | 9.576037 |
| 2024-02-24 | 9.495124 |
| 2024-02-25 | 9.495962 |
| 2024-02-26 | 9.538461 |
| 2024-02-27 | 9.559339 |
| 2024-02-28 | 9.563506 |
| 2024-04-01 | 9.533763 |
| 2024-04-02 | 9.523212 |
| 2024-04-03 | 9.557189 |
| 2024-04-04 | 9.550316 |
| 2024-04-05 | 9.544898 |
| 2024-04-06 | 9.49456 |
| 2024-04-07 | 9.4951 |
| 2024-04-08 | 9.569322 |
| 2024-04-09 | 9.551597 |
| 2024-04-10 | 9.549866 |
| 2024-04-11 | 9.534505 |
| 2024-04-12 | 9.555756 |
| 2024-04-13 | 9.497368 |
| 2024-04-14 | 9.497198 |
| 2024-04-15 | 9.547953 |
| 2024-04-16 | 9.544053 |
| 2024-04-17 | 9.557002 |
| 2024-04-18 | 9.552711 |
| 2024-04-19 | 9.547631 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明