1GNF = 0.104456KPW
1几内亚法郎 = 0.104456朝鲜元
按当前汇率,1几内亚法郎可兑换0.104456朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对朝鲜元汇率价格为中间价参考值,各银行几内亚法郎兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.104564 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.104672 |
2023-03-29 | 0.104357 |
2023-03-30 | 0.104379 |
2023-03-31 | 0.104046 |
2023-04-01 | 0.104046 |
2023-04-02 | 0.104594 |
2023-04-03 | 0.104696 |
2023-04-04 | 0.104822 |
2023-04-05 | 0.104422 |
2023-04-06 | 0.104808 |
2023-04-07 | 0.104046 |
2023-04-08 | 0.104046 |
2023-04-09 | 0.105158 |
2023-04-10 | 0.104349 |
2023-04-11 | 0.104417 |
2023-04-12 | 0.104419 |
2023-04-13 | 0.104452 |
2023-04-14 | 0.103986 |
2023-04-15 | 0.105144 |
2023-04-16 | 0.10491 |
2023-04-17 | 0.104422 |
2023-04-18 | 0.104394 |
2023-04-19 | 0.104679 |
2023-04-20 | 0.104715 |
2023-04-21 | 0.104769 |
2023-04-22 | 0.104769 |
2023-04-23 | 0.104942 |
2023-04-24 | 0.105031 |
2023-04-25 | 0.104906 |
2023-04-26 | 0.104887 |
2023-04-27 | 0.104635 |
2023-04-28 | 0.104621 |
2023-04-29 | 0.104621 |
2023-04-30 | 0.105787 |
2023-05-01 | 0.104529 |
2023-05-02 | 0.104518 |
2023-05-03 | 0.10442 |
2023-05-04 | 0.104046 |
2023-05-05 | 0.103986 |
2023-05-06 | 0.103986 |
2023-05-07 | 0.104414 |
2023-05-08 | 0.104706 |
2023-05-09 | 0.104656 |
2023-05-10 | 0.104371 |
2023-05-11 | 0.104446 |
2023-05-12 | 0.104046 |
2023-05-13 | 0.104046 |
2023-05-14 | 0.104832 |
2023-05-15 | 0.10441 |
2023-05-16 | 0.104433 |
2023-05-17 | 0.104454 |
2023-05-18 | 0.104395 |
2023-05-19 | 0.104046 |
2023-05-20 | 0.104046 |
2023-05-21 | 0.10443 |
2023-05-22 | 0.104376 |
2023-05-23 | 0.104457 |
2023-05-24 | 0.104494 |
2023-05-25 | 0.104435 |
2023-05-26 | 0.103986 |
2023-05-27 | 0.103986 |
2023-05-28 | 0.104494 |
2023-05-29 | 0.10472 |
2023-05-30 | 0.10433 |
2023-05-31 | 0.104443 |
2023-06-01 | 0.104745 |
2023-06-02 | 0.103986 |
2023-06-03 | 0.104297 |
2023-06-04 | 0.104235 |
2023-06-05 | 0.103974 |
2023-06-06 | 0.104346 |
2023-06-07 | 0.104438 |
2023-06-08 | 0.103986 |
2023-06-09 | 0.104046 |
2023-06-10 | 0.104713 |
2023-06-11 | 0.104579 |
2023-06-12 | 0.104395 |
2023-06-13 | 0.104366 |
2023-06-14 | 0.104414 |
2023-06-15 | 0.10436 |
2023-06-16 | 0.104046 |
2023-06-17 | 0.104046 |
2023-06-18 | 0.104711 |
2023-06-19 | 0.104404 |
2023-06-20 | 0.104425 |
2023-06-21 | 0.104403 |
2023-06-22 | 0.104421 |
2023-06-23 | 0.104046 |
2023-06-24 | 0.104046 |
2023-06-25 | 0.105071 |
2023-06-26 | 0.104414 |
2023-06-27 | 0.104376 |
2023-06-28 | 0.104633 |
2023-06-29 | 0.104408 |
2023-06-30 | 0.104046 |
2023-07-01 | 0.104046 |
2023-07-02 | 0.105349 |
2023-07-03 | 0.104462 |
2023-07-04 | 0.104647 |
2023-07-05 | 0.104447 |
2023-07-06 | 0.104387 |
2023-07-07 | 0.104046 |
2023-07-08 | 0.104046 |
2023-07-09 | 0.105194 |
2023-07-10 | 0.104398 |
2023-07-11 | 0.10428 |
2023-07-12 | 0.105006 |
2023-07-13 | 0.104401 |
2023-07-14 | 0.104738 |
2023-07-15 | 0.10494 |
2023-07-16 | 0.10494 |
2023-07-17 | 0.104721 |
2023-07-18 | 0.104392 |
2023-07-19 | 0.1044 |
2023-07-20 | 0.104398 |
2023-07-21 | 0.104621 |
2023-07-22 | 0.104718 |
2023-07-23 | 0.104718 |
2023-07-24 | 0.104692 |
2023-07-25 | 0.104358 |
2023-07-26 | 0.104589 |
2023-07-27 | 0.104392 |
2023-07-28 | 0.104046 |
2023-07-29 | 0.105021 |
2023-07-30 | 0.104824 |
2023-07-31 | 0.104325 |
2023-08-01 | 0.104336 |
2023-08-02 | 0.104486 |
2023-08-03 | 0.103986 |
2023-08-04 | 0.104614 |
2023-08-05 | 0.104614 |
2023-08-06 | 0.103986 |
2023-08-07 | 0.104698 |
2023-08-08 | 0.10468 |
2023-08-09 | 0.104638 |
2023-08-10 | 0.104684 |
2023-08-11 | 0.104711 |
2023-08-12 | 0.104433 |
2023-08-13 | 0.104296 |
2023-08-14 | 0.104403 |
2023-08-15 | 0.104409 |
2023-08-16 | 0.104454 |
2023-08-17 | 0.104454 |
2023-08-18 | 0.103986 |
2023-08-19 | 0.103986 |
2023-08-20 | 0.104809 |
2023-08-21 | 0.104377 |
2023-08-22 | 0.104464 |
2023-08-23 | 0.104468 |
2023-08-24 | 0.104662 |
2023-08-25 | 0.104833 |
2023-08-26 | 0.104719 |
2023-08-27 | 0.104719 |
2023-08-28 | 0.104787 |
2023-08-29 | 0.10482 |
2023-08-30 | 0.104731 |
2023-08-31 | 0.104799 |
2023-09-01 | 0.104801 |
2023-09-02 | 0.104801 |
2023-09-03 | 0.104801 |
2023-09-04 | 0.104722 |
2023-09-05 | 0.104692 |
2023-09-06 | 0.104931 |
2023-09-07 | 0.104901 |
2023-09-08 | 0.104651 |
2023-09-09 | 0.104651 |
2023-09-10 | 0.104921 |
2023-09-11 | 0.104995 |
2023-09-12 | 0.104483 |
2023-09-13 | 0.104808 |
2023-09-14 | 0.104524 |
2023-09-15 | 0.103986 |
2023-09-16 | 0.103986 |
2023-09-17 | 0.104803 |
2023-09-18 | 0.104523 |
2023-09-19 | 0.104478 |
2023-09-20 | 0.104473 |
2023-09-22 | 0.103986 |
2023-09-23 | 0.105181 |
2023-09-24 | 0.10494 |
2023-09-25 | 0.104532 |
2023-09-26 | 0.104486 |
2023-09-27 | 0.104611 |
2023-09-28 | 0.104394 |
2023-09-29 | 0.104061 |
2023-09-30 | 0.105424 |
2023-10-01 | 0.105424 |
2023-10-02 | 0.104203 |
2023-10-03 | 0.104503 |
2023-10-04 | 0.104593 |
2023-10-05 | 0.10504 |
2023-10-06 | 0.104987 |
2023-10-07 | 0.105348 |
2023-10-08 | 0.105127 |
2023-10-09 | 0.10527 |
2023-10-10 | 0.104978 |
2023-10-11 | 0.10499 |
2023-10-12 | 0.104478 |
2023-10-13 | 0.104664 |
2023-10-14 | 0.105334 |
2023-10-15 | 0.104943 |
2023-10-16 | 0.104232 |
2023-10-17 | 0.104873 |
2023-10-18 | 0.104744 |
2023-10-19 | 0.104707 |
2023-10-20 | 0.104598 |
2023-10-21 | 0.10538 |
2023-10-22 | 0.104025 |
2023-10-23 | 0.104168 |
2023-10-24 | 0.104706 |
2023-10-25 | 0.104683 |
2023-10-26 | 0.104457 |
2023-10-27 | 0.104041 |
2023-10-28 | 0.105349 |
2023-10-29 | 0.104677 |
2023-10-30 | 0.104713 |
2023-10-31 | 0.10443 |
2023-11-01 | 0.104274 |
2023-11-02 | 0.104395 |
2023-11-03 | 0.104509 |
2023-11-04 | 0.105292 |
2023-11-05 | 0.105314 |
2023-11-06 | 0.10506 |
2023-11-07 | 0.104317 |
2023-11-08 | 0.104454 |
2023-11-09 | 0.105072 |
2023-11-10 | 0.104728 |
2023-11-11 | 0.105344 |
2023-11-12 | 0.105341 |
2023-11-13 | 0.10481 |
2023-11-14 | 0.104377 |
2023-11-15 | 0.105515 |
2023-11-16 | 0.104799 |
2023-11-17 | 0.104848 |
2023-11-18 | 0.10512 |
2023-11-19 | 0.10529 |
2023-11-20 | 0.104344 |
2023-11-21 | 0.104836 |
2023-11-22 | 0.104932 |
2023-11-23 | 0.104953 |
2023-11-24 | 0.104915 |
2023-11-25 | 0.105398 |
2023-11-26 | 0.10536 |
2023-11-27 | 0.104971 |
2023-11-28 | 0.104652 |
2023-11-29 | 0.104819 |
2023-11-30 | 0.104761 |
2023-12-01 | 0.10459 |
2023-12-02 | 0.104524 |
2023-12-03 | 0.104468 |
2023-12-04 | 0.104708 |
2023-12-05 | 0.104935 |
2023-12-06 | 0.104637 |
2023-12-07 | 0.104725 |
2023-12-08 | 0.104736 |
2023-12-09 | 0.105243 |
2023-12-10 | 0.105252 |
2023-12-11 | 0.104493 |
2023-12-12 | 0.104701 |
2023-12-13 | 0.104608 |
2023-12-14 | 0.10498 |
2023-12-15 | 0.104717 |
2023-12-16 | 0.104638 |
2023-12-17 | 0.10518 |
2023-12-18 | 0.104653 |
2023-12-19 | 0.104701 |
2023-12-20 | 0.104562 |
2023-12-21 | 0.104668 |
2023-12-22 | 0.104905 |
2023-12-23 | 0.105289 |
2023-12-24 | 0.105295 |
2023-12-25 | 0.104696 |
2023-12-26 | 0.10436 |
2023-12-27 | 0.105033 |
2023-12-28 | 0.104855 |
2023-12-29 | 0.104753 |
2023-12-30 | 0.105297 |
2023-12-31 | 0.105326 |
2024-01-01 | 0.104656 |
2024-01-02 | 0.104761 |
2024-01-03 | 0.104913 |
2024-01-04 | 0.104889 |
2024-01-05 | 0.104854 |
2024-01-06 | 0.105284 |
2024-01-07 | 0.105294 |
2024-01-08 | 0.105131 |
2024-01-09 | 0.104839 |
2024-01-10 | 0.104725 |
2024-01-11 | 0.104837 |
2024-01-12 | 0.105097 |
2024-01-13 | 0.105269 |
2024-01-14 | 0.105315 |
2024-01-15 | 0.10483 |
2024-01-16 | 0.104797 |
2024-01-17 | 0.104599 |
2024-01-18 | 0.104585 |
2024-01-19 | 0.104636 |
2024-01-20 | 0.105279 |
2024-01-21 | 0.105314 |
2024-01-22 | 0.10466 |
2024-01-23 | 0.104431 |
2024-01-24 | 0.104828 |
2024-01-25 | 0.104526 |
2024-01-26 | 0.104575 |
2024-01-27 | 0.105291 |
2024-01-28 | 0.105294 |
2024-01-29 | 0.104751 |
2024-01-30 | 0.104418 |
2024-01-31 | 0.104758 |
2024-02-01 | 0.104496 |
2024-02-02 | 0.104914 |
2024-02-03 | 0.105278 |
2024-02-04 | 0.10529 |
2024-02-05 | 0.104631 |
2024-02-06 | 0.104555 |
2024-02-07 | 0.104935 |
2024-02-08 | 0.104684 |
2024-02-09 | 0.104846 |
2024-02-10 | 0.10526 |
2024-02-11 | 0.105272 |
2024-02-12 | 0.104804 |
2024-02-13 | 0.104718 |
2024-02-14 | 0.104476 |
2024-02-15 | 0.104725 |
2024-02-16 | 0.104576 |
2024-02-17 | 0.105229 |
2024-02-18 | 0.105247 |
2024-02-19 | 0.104769 |
2024-02-20 | 0.104656 |
2024-02-21 | 0.104548 |
2024-02-22 | 0.105025 |
2024-02-23 | 0.104427 |
2024-02-24 | 0.105317 |
2024-02-25 | 0.105308 |
2024-02-26 | 0.104839 |
2024-02-27 | 0.10461 |
2024-02-28 | 0.104564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明