1KPW = 0.014006GHS
1朝鲜元 = 0.014006加纳的塞地
按当前汇率,1朝鲜元可兑换0.014006加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对加纳的塞地汇率价格为中间价参考值,各银行朝鲜元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013185 |
2023-03-30 | 0.013086 |
2023-03-31 | 0.012945 |
2023-04-01 | 0.012945 |
2023-04-02 | 0.012928 |
2023-04-03 | 0.012373 |
2023-04-04 | 0.012099 |
2023-04-05 | 0.011952 |
2023-04-06 | 0.011991 |
2023-04-07 | 0.011973 |
2023-04-08 | 0.012028 |
2023-04-09 | 0.012022 |
2023-04-10 | 0.012076 |
2023-04-11 | 0.012064 |
2023-04-12 | 0.012111 |
2023-04-13 | 0.012555 |
2023-04-14 | 0.012554 |
2023-04-15 | 0.012556 |
2023-04-16 | 0.013112 |
2023-04-17 | 0.013327 |
2023-04-18 | 0.013381 |
2023-04-19 | 0.013172 |
2023-04-20 | 0.013251 |
2023-04-21 | 0.013056 |
2023-04-22 | 0.013056 |
2023-04-23 | 0.012986 |
2023-04-24 | 0.012905 |
2023-04-25 | 0.013191 |
2023-04-26 | 0.01327 |
2023-04-27 | 0.013194 |
2023-04-28 | 0.013112 |
2023-04-29 | 0.013111 |
2023-04-30 | 0.013112 |
2023-05-01 | 0.013101 |
2023-05-02 | 0.0131 |
2023-05-03 | 0.013165 |
2023-05-04 | 0.01314 |
2023-05-05 | 0.013112 |
2023-05-06 | 0.013112 |
2023-05-07 | 0.013096 |
2023-05-08 | 0.013112 |
2023-05-09 | 0.013114 |
2023-05-10 | 0.013101 |
2023-05-11 | 0.013074 |
2023-05-12 | 0.013056 |
2023-05-13 | 0.013057 |
2023-05-14 | 0.012935 |
2023-05-15 | 0.012625 |
2023-05-16 | 0.012311 |
2023-05-17 | 0.012121 |
2023-05-18 | 0.011825 |
2023-05-19 | 0.012 |
2023-05-20 | 0.012001 |
2023-05-21 | 0.012001 |
2023-05-22 | 0.012026 |
2023-05-23 | 0.012098 |
2023-05-24 | 0.012207 |
2023-05-25 | 0.012223 |
2023-05-26 | 0.012416 |
2023-05-27 | 0.012416 |
2023-05-28 | 0.01244 |
2023-05-29 | 0.012497 |
2023-05-30 | 0.012388 |
2023-05-31 | 0.012591 |
2023-06-01 | 0.012524 |
2023-06-02 | 0.012376 |
2023-06-03 | 0.012436 |
2023-06-04 | 0.012421 |
2023-06-05 | 0.012518 |
2023-06-06 | 0.012511 |
2023-06-07 | 0.012554 |
2023-06-08 | 0.012567 |
2023-06-09 | 0.012556 |
2023-06-10 | 0.01255 |
2023-06-11 | 0.012552 |
2023-06-12 | 0.012513 |
2023-06-13 | 0.012515 |
2023-06-14 | 0.01259 |
2023-06-15 | 0.012617 |
2023-06-16 | 0.012557 |
2023-06-17 | 0.012556 |
2023-06-18 | 0.012538 |
2023-06-19 | 0.012594 |
2023-06-20 | 0.012599 |
2023-06-21 | 0.01255 |
2023-06-22 | 0.012602 |
2023-06-23 | 0.012557 |
2023-06-24 | 0.012744 |
2023-06-25 | 0.012706 |
2023-06-26 | 0.012719 |
2023-06-27 | 0.012783 |
2023-06-28 | 0.012786 |
2023-06-29 | 0.012667 |
2023-06-30 | 0.012723 |
2023-07-01 | 0.012722 |
2023-07-02 | 0.012586 |
2023-07-03 | 0.012654 |
2023-07-04 | 0.012645 |
2023-07-05 | 0.012621 |
2023-07-06 | 0.012629 |
2023-07-07 | 0.01264 |
2023-07-08 | 0.012542 |
2023-07-09 | 0.01256 |
2023-07-10 | 0.012641 |
2023-07-11 | 0.012664 |
2023-07-12 | 0.012569 |
2023-07-13 | 0.012649 |
2023-07-14 | 0.012668 |
2023-07-15 | 0.012607 |
2023-07-16 | 0.012619 |
2023-07-17 | 0.012634 |
2023-07-18 | 0.012631 |
2023-07-19 | 0.012627 |
2023-07-20 | 0.012915 |
2023-07-21 | 0.012892 |
2023-07-22 | 0.012881 |
2023-07-23 | 0.012883 |
2023-07-24 | 0.01287 |
2023-07-25 | 0.012861 |
2023-07-26 | 0.012584 |
2023-07-27 | 0.012633 |
2023-07-28 | 0.012656 |
2023-07-29 | 0.012607 |
2023-07-30 | 0.012617 |
2023-07-31 | 0.012666 |
2023-08-01 | 0.012593 |
2023-08-02 | 0.01252 |
2023-08-03 | 0.012411 |
2023-08-04 | 0.01256 |
2023-08-05 | 0.012462 |
2023-08-06 | 0.012475 |
2023-08-07 | 0.01241 |
2023-08-08 | 0.012442 |
2023-08-09 | 0.012408 |
2023-08-10 | 0.012474 |
2023-08-11 | 0.012416 |
2023-08-12 | 0.012449 |
2023-08-13 | 0.012464 |
2023-08-14 | 0.012479 |
2023-08-15 | 0.012441 |
2023-08-16 | 0.012547 |
2023-08-17 | 0.012555 |
2023-08-18 | 0.01254 |
2023-08-19 | 0.012539 |
2023-08-20 | 0.01254 |
2023-08-21 | 0.012505 |
2023-08-22 | 0.012485 |
2023-08-23 | 0.012544 |
2023-08-24 | 0.012622 |
2023-08-25 | 0.012607 |
2023-08-26 | 0.012618 |
2023-08-27 | 0.012619 |
2023-08-28 | 0.012668 |
2023-08-29 | 0.012664 |
2023-08-30 | 0.012709 |
2023-08-31 | 0.012701 |
2023-09-01 | 0.012701 |
2023-09-02 | 0.012701 |
2023-09-03 | 0.012702 |
2023-09-04 | 0.012676 |
2023-09-05 | 0.012687 |
2023-09-06 | 0.012684 |
2023-09-07 | 0.012716 |
2023-09-08 | 0.012734 |
2023-09-09 | 0.012733 |
2023-09-10 | 0.012693 |
2023-09-11 | 0.012724 |
2023-09-12 | 0.012731 |
2023-09-13 | 0.012725 |
2023-09-14 | 0.012766 |
2023-09-15 | 0.012784 |
2023-09-16 | 0.012752 |
2023-09-17 | 0.012758 |
2023-09-18 | 0.012782 |
2023-09-19 | 0.01279 |
2023-09-20 | 0.012811 |
2023-09-22 | 0.012818 |
2023-09-23 | 0.01276 |
2023-09-24 | 0.012771 |
2023-09-25 | 0.012801 |
2023-09-26 | 0.012828 |
2023-09-27 | 0.012862 |
2023-09-28 | 0.012849 |
2023-09-29 | 0.012878 |
2023-09-30 | 0.012836 |
2023-10-01 | 0.012836 |
2023-10-02 | 0.012908 |
2023-10-03 | 0.012912 |
2023-10-04 | 0.01291 |
2023-10-05 | 0.012975 |
2023-10-06 | 0.012999 |
2023-10-07 | 0.012947 |
2023-10-08 | 0.013018 |
2023-10-09 | 0.013055 |
2023-10-10 | 0.013072 |
2023-10-11 | 0.013071 |
2023-10-12 | 0.013093 |
2023-10-13 | 0.013069 |
2023-10-14 | 0.013037 |
2023-10-15 | 0.013066 |
2023-10-16 | 0.013066 |
2023-10-17 | 0.013094 |
2023-10-18 | 0.013111 |
2023-10-19 | 0.013076 |
2023-10-20 | 0.013084 |
2023-10-21 | 0.013053 |
2023-10-22 | 0.013121 |
2023-10-23 | 0.013093 |
2023-10-24 | 0.013165 |
2023-10-25 | 0.013179 |
2023-10-26 | 0.013174 |
2023-10-27 | 0.013238 |
2023-10-28 | 0.013169 |
2023-10-29 | 0.013215 |
2023-10-30 | 0.013225 |
2023-10-31 | 0.013232 |
2023-11-01 | 0.013224 |
2023-11-02 | 0.013249 |
2023-11-03 | 0.013255 |
2023-11-04 | 0.013191 |
2023-11-05 | 0.013192 |
2023-11-06 | 0.013248 |
2023-11-07 | 0.013245 |
2023-11-08 | 0.013258 |
2023-11-09 | 0.013261 |
2023-11-10 | 0.013268 |
2023-11-11 | 0.013203 |
2023-11-12 | 0.013203 |
2023-11-13 | 0.013266 |
2023-11-14 | 0.013279 |
2023-11-15 | 0.013231 |
2023-11-16 | 0.013278 |
2023-11-17 | 0.013271 |
2023-11-18 | 0.013225 |
2023-11-19 | 0.013225 |
2023-11-20 | 0.013284 |
2023-11-21 | 0.013295 |
2023-11-22 | 0.013292 |
2023-11-23 | 0.01332 |
2023-11-24 | 0.013309 |
2023-11-25 | 0.013271 |
2023-11-26 | 0.01327 |
2023-11-27 | 0.013308 |
2023-11-28 | 0.013332 |
2023-11-29 | 0.013323 |
2023-11-30 | 0.013333 |
2023-12-01 | 0.013338 |
2023-12-02 | 0.013344 |
2023-12-03 | 0.013344 |
2023-12-04 | 0.013339 |
2023-12-05 | 0.013315 |
2023-12-06 | 0.013334 |
2023-12-07 | 0.01336 |
2023-12-08 | 0.013354 |
2023-12-09 | 0.013304 |
2023-12-10 | 0.013303 |
2023-12-11 | 0.013354 |
2023-12-12 | 0.013367 |
2023-12-13 | 0.013365 |
2023-12-14 | 0.01338 |
2023-12-15 | 0.013373 |
2023-12-16 | 0.013378 |
2023-12-17 | 0.013308 |
2023-12-18 | 0.013368 |
2023-12-19 | 0.01336 |
2023-12-20 | 0.013358 |
2023-12-21 | 0.013367 |
2023-12-22 | 0.013338 |
2023-12-23 | 0.013314 |
2023-12-24 | 0.013298 |
2023-12-25 | 0.013348 |
2023-12-26 | 0.013352 |
2023-12-27 | 0.013347 |
2023-12-28 | 0.013311 |
2023-12-29 | 0.013289 |
2023-12-30 | 0.013229 |
2023-12-31 | 0.013225 |
2024-01-01 | 0.013294 |
2024-01-02 | 0.013283 |
2024-01-03 | 0.013277 |
2024-01-04 | 0.013252 |
2024-01-05 | 0.013271 |
2024-01-06 | 0.013204 |
2024-01-07 | 0.013203 |
2024-01-08 | 0.013298 |
2024-01-09 | 0.013239 |
2024-01-10 | 0.013293 |
2024-01-11 | 0.013295 |
2024-01-12 | 0.013311 |
2024-01-13 | 0.013242 |
2024-01-14 | 0.013236 |
2024-01-15 | 0.013331 |
2024-01-16 | 0.013333 |
2024-01-17 | 0.013333 |
2024-01-18 | 0.013332 |
2024-01-19 | 0.013368 |
2024-01-20 | 0.013354 |
2024-01-21 | 0.013348 |
2024-01-22 | 0.013366 |
2024-01-23 | 0.013438 |
2024-01-24 | 0.013464 |
2024-01-25 | 0.013512 |
2024-01-26 | 0.013593 |
2024-01-27 | 0.013558 |
2024-01-28 | 0.013559 |
2024-01-29 | 0.013694 |
2024-01-30 | 0.013742 |
2024-01-31 | 0.013688 |
2024-02-01 | 0.013703 |
2024-02-02 | 0.013703 |
2024-02-03 | 0.013715 |
2024-02-04 | 0.013714 |
2024-02-05 | 0.01375 |
2024-02-06 | 0.013744 |
2024-02-07 | 0.013741 |
2024-02-08 | 0.013808 |
2024-02-09 | 0.013803 |
2024-02-10 | 0.013669 |
2024-02-11 | 0.013668 |
2024-02-12 | 0.013808 |
2024-02-13 | 0.013804 |
2024-02-14 | 0.013829 |
2024-02-15 | 0.01382 |
2024-02-16 | 0.013838 |
2024-02-17 | 0.013782 |
2024-02-18 | 0.013781 |
2024-02-19 | 0.013851 |
2024-02-20 | 0.013874 |
2024-02-21 | 0.013505 |
2024-02-22 | 0.01391 |
2024-02-23 | 0.013939 |
2024-02-24 | 0.013893 |
2024-02-25 | 0.013892 |
2024-02-26 | 0.013943 |
2024-02-27 | 0.013995 |
2024-02-28 | 0.013995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明