1GHS = 66.933894KPW
1加纳的塞地 = 66.933894朝鲜元
按当前汇率，1加纳的塞地可兑换66.933894朝鲜元
汇率更新时间：2024-04-19 03:01
声明与提示：加纳的塞地对朝鲜元汇率价格为中间价参考值，各银行加纳的塞地兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 68.173687 |
| 2024-04-02 | 67.909305 |
| 2024-04-03 | 67.560871 |
| 2024-04-04 | 67.590821 |
| 2024-04-05 | 67.191212 |
| 2024-04-06 | 67.401746 |
| 2024-04-07 | 67.399694 |
| 2024-04-08 | 67.145419 |
| 2024-04-09 | 67.166322 |
| 2024-04-10 | 66.961847 |
| 2024-04-11 | 67.038899 |
| 2024-04-12 | 67.149074 |
| 2024-04-13 | 67.149722 |
| 2024-04-14 | 67.150453 |
| 2024-04-15 | 66.954332 |
| 2024-04-16 | 66.955416 |
| 2024-04-17 | 66.97078 |
| 2024-04-18 | 66.912419 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 75.921265 |
| 2023-04-20 | 75.466706 |
| 2023-04-21 | 76.59466 |
| 2023-04-22 | 76.595746 |
| 2023-04-23 | 77.005152 |
| 2023-04-24 | 77.490732 |
| 2023-04-25 | 75.810546 |
| 2023-04-26 | 75.359412 |
| 2023-04-27 | 75.789605 |
| 2023-04-28 | 76.266165 |
| 2023-04-29 | 76.272523 |
| 2023-04-30 | 76.268911 |
| 2023-05-01 | 76.332831 |
| 2023-05-02 | 76.333412 |
| 2023-05-03 | 75.9612 |
| 2023-05-04 | 76.106368 |
| 2023-05-05 | 76.267174 |
| 2023-05-06 | 76.263559 |
| 2023-05-07 | 76.360254 |
| 2023-05-08 | 76.26603 |
| 2023-05-09 | 76.252814 |
| 2023-05-10 | 76.332254 |
| 2023-05-11 | 76.490543 |
| 2023-05-12 | 76.595921 |
| 2023-05-13 | 76.587676 |
| 2023-05-14 | 77.308584 |
| 2023-05-15 | 79.208627 |
| 2023-05-16 | 81.228868 |
| 2023-05-17 | 82.504693 |
| 2023-05-18 | 84.569049 |
| 2023-05-19 | 83.33024 |
| 2023-05-20 | 83.327437 |
| 2023-05-21 | 83.326827 |
| 2023-05-22 | 83.15329 |
| 2023-05-23 | 82.658466 |
| 2023-05-24 | 81.921809 |
| 2023-05-25 | 81.814626 |
| 2023-05-26 | 80.544259 |
| 2023-05-27 | 80.542211 |
| 2023-05-28 | 80.383753 |
| 2023-05-29 | 80.016456 |
| 2023-05-30 | 80.725501 |
| 2023-05-31 | 79.422118 |
| 2023-06-01 | 79.849615 |
| 2023-06-02 | 80.804287 |
| 2023-06-03 | 80.408597 |
| 2023-06-04 | 80.505682 |
| 2023-06-05 | 79.885668 |
| 2023-06-06 | 79.927172 |
| 2023-06-07 | 79.65874 |
| 2023-06-08 | 79.573064 |
| 2023-06-09 | 79.643642 |
| 2023-06-10 | 79.678825 |
| 2023-06-11 | 79.668226 |
| 2023-06-12 | 79.915069 |
| 2023-06-13 | 79.902252 |
| 2023-06-14 | 79.427815 |
| 2023-06-15 | 79.25897 |
| 2023-06-16 | 79.639661 |
| 2023-06-17 | 79.643595 |
| 2023-06-18 | 79.758908 |
| 2023-06-19 | 79.405257 |
| 2023-06-20 | 79.369743 |
| 2023-06-21 | 79.681786 |
| 2023-06-22 | 79.351543 |
| 2023-06-23 | 79.639782 |
| 2023-06-24 | 78.469801 |
| 2023-06-25 | 78.700535 |
| 2023-06-26 | 78.622356 |
| 2023-06-27 | 78.227335 |
| 2023-06-28 | 78.21174 |
| 2023-06-29 | 78.947478 |
| 2023-06-30 | 78.59942 |
| 2023-07-01 | 78.60396 |
| 2023-07-02 | 79.452432 |
| 2023-07-03 | 79.027259 |
| 2023-07-04 | 79.084577 |
| 2023-07-05 | 79.233336 |
| 2023-07-06 | 79.184372 |
| 2023-07-07 | 79.116801 |
| 2023-07-08 | 79.731305 |
| 2023-07-09 | 79.614792 |
| 2023-07-10 | 79.109965 |
| 2023-07-11 | 78.965818 |
| 2023-07-12 | 79.561476 |
| 2023-07-13 | 79.058565 |
| 2023-07-14 | 78.941531 |
| 2023-07-15 | 79.320959 |
| 2023-07-16 | 79.243029 |
| 2023-07-17 | 79.151265 |
| 2023-07-18 | 79.173277 |
| 2023-07-19 | 79.196837 |
| 2023-07-20 | 77.427807 |
| 2023-07-21 | 77.564491 |
| 2023-07-22 | 77.633482 |
| 2023-07-23 | 77.624378 |
| 2023-07-24 | 77.700075 |
| 2023-07-25 | 77.753284 |
| 2023-07-26 | 79.463421 |
| 2023-07-27 | 79.156671 |
| 2023-07-28 | 79.014102 |
| 2023-07-29 | 79.319804 |
| 2023-07-30 | 79.257921 |
| 2023-07-31 | 78.950639 |
| 2023-08-01 | 79.407948 |
| 2023-08-02 | 79.870502 |
| 2023-08-03 | 80.576489 |
| 2023-08-04 | 79.618289 |
| 2023-08-05 | 80.244307 |
| 2023-08-06 | 80.158669 |
| 2023-08-07 | 80.583157 |
| 2023-08-08 | 80.373623 |
| 2023-08-09 | 80.59326 |
| 2023-08-10 | 80.168596 |
| 2023-08-11 | 80.538078 |
| 2023-08-12 | 80.3255 |
| 2023-08-13 | 80.229737 |
| 2023-08-14 | 80.131433 |
| 2023-08-15 | 80.37684 |
| 2023-08-16 | 79.701077 |
| 2023-08-17 | 79.646968 |
| 2023-08-18 | 79.74762 |
| 2023-08-19 | 79.748718 |
| 2023-08-20 | 79.746485 |
| 2023-08-21 | 79.965957 |
| 2023-08-22 | 80.097503 |
| 2023-08-23 | 79.716383 |
| 2023-08-24 | 79.225717 |
| 2023-08-25 | 79.321728 |
| 2023-08-26 | 79.250164 |
| 2023-08-27 | 79.246 |
| 2023-08-28 | 78.941253 |
| 2023-08-29 | 78.961603 |
| 2023-08-30 | 78.684375 |
| 2023-08-31 | 78.732498 |
| 2023-09-01 | 78.731256 |
| 2023-09-02 | 78.733787 |
| 2023-09-03 | 78.730416 |
| 2023-09-04 | 78.891932 |
| 2023-09-05 | 78.820147 |
| 2023-09-06 | 78.842343 |
| 2023-09-07 | 78.642318 |
| 2023-09-08 | 78.531738 |
| 2023-09-09 | 78.534597 |
| 2023-09-10 | 78.783382 |
| 2023-09-11 | 78.593344 |
| 2023-09-12 | 78.547111 |
| 2023-09-13 | 78.583364 |
| 2023-09-14 | 78.333104 |
| 2023-09-15 | 78.225555 |
| 2023-09-16 | 78.418983 |
| 2023-09-17 | 78.383899 |
| 2023-09-18 | 78.233054 |
| 2023-09-19 | 78.188509 |
| 2023-09-20 | 78.058432 |
| 2023-09-22 | 78.017519 |
| 2023-09-23 | 78.369743 |
| 2023-09-24 | 78.301495 |
| 2023-09-25 | 78.117239 |
| 2023-09-26 | 77.95446 |
| 2023-09-27 | 77.747047 |
| 2023-09-28 | 77.826056 |
| 2023-09-29 | 77.654678 |
| 2023-09-30 | 77.904059 |
| 2023-10-01 | 77.904026 |
| 2023-10-02 | 77.4712 |
| 2023-10-03 | 77.448327 |
| 2023-10-04 | 77.457238 |
| 2023-10-05 | 77.073038 |
| 2023-10-06 | 76.929923 |
| 2023-10-07 | 77.235123 |
| 2023-10-08 | 76.81603 |
| 2023-10-09 | 76.601878 |
| 2023-10-10 | 76.500028 |
| 2023-10-11 | 76.506562 |
| 2023-10-12 | 76.376236 |
| 2023-10-13 | 76.514181 |
| 2023-10-14 | 76.703162 |
| 2023-10-15 | 76.532096 |
| 2023-10-16 | 76.532867 |
| 2023-10-17 | 76.368711 |
| 2023-10-18 | 76.273453 |
| 2023-10-19 | 76.477031 |
| 2023-10-20 | 76.426752 |
| 2023-10-21 | 76.610721 |
| 2023-10-22 | 76.216412 |
| 2023-10-23 | 76.378465 |
| 2023-10-24 | 75.959195 |
| 2023-10-25 | 75.87903 |
| 2023-10-26 | 75.908026 |
| 2023-10-27 | 75.53777 |
| 2023-10-28 | 75.937931 |
| 2023-10-29 | 75.672224 |
| 2023-10-30 | 75.613002 |
| 2023-10-31 | 75.572102 |
| 2023-11-01 | 75.617997 |
| 2023-11-02 | 75.476507 |
| 2023-11-03 | 75.441536 |
| 2023-11-04 | 75.808791 |
| 2023-11-05 | 75.804245 |
| 2023-11-06 | 75.480362 |
| 2023-11-07 | 75.500943 |
| 2023-11-08 | 75.428482 |
| 2023-11-09 | 75.409339 |
| 2023-11-10 | 75.370938 |
| 2023-11-11 | 75.737843 |
| 2023-11-12 | 75.740362 |
| 2023-11-13 | 75.379228 |
| 2023-11-14 | 75.306967 |
| 2023-11-15 | 75.577619 |
| 2023-11-16 | 75.31514 |
| 2023-11-17 | 75.351867 |
| 2023-11-18 | 75.611817 |
| 2023-11-19 | 75.613401 |
| 2023-11-20 | 75.275897 |
| 2023-11-21 | 75.216437 |
| 2023-11-22 | 75.234004 |
| 2023-11-23 | 75.073661 |
| 2023-11-24 | 75.136347 |
| 2023-11-25 | 75.349612 |
| 2023-11-26 | 75.359755 |
| 2023-11-27 | 75.141409 |
| 2023-11-28 | 75.006375 |
| 2023-11-29 | 75.058566 |
| 2023-11-30 | 75.004058 |
| 2023-12-01 | 74.973821 |
| 2023-12-02 | 74.937577 |
| 2023-12-03 | 74.937583 |
| 2023-12-04 | 74.965843 |
| 2023-12-05 | 75.105577 |
| 2023-12-06 | 74.996053 |
| 2023-12-07 | 74.850586 |
| 2023-12-08 | 74.886485 |
| 2023-12-09 | 75.167291 |
| 2023-12-10 | 75.170851 |
| 2023-12-11 | 74.885018 |
| 2023-12-12 | 74.811962 |
| 2023-12-13 | 74.81963 |
| 2023-12-14 | 74.740272 |
| 2023-12-15 | 74.777535 |
| 2023-12-16 | 74.748925 |
| 2023-12-17 | 75.141711 |
| 2023-12-18 | 74.806574 |
| 2023-12-19 | 74.850688 |
| 2023-12-20 | 74.861732 |
| 2023-12-21 | 74.812803 |
| 2023-12-22 | 74.973291 |
| 2023-12-23 | 75.107567 |
| 2023-12-24 | 75.198744 |
| 2023-12-25 | 74.918833 |
| 2023-12-26 | 74.894558 |
| 2023-12-27 | 74.920671 |
| 2023-12-28 | 75.125313 |
| 2023-12-29 | 75.250686 |
| 2023-12-30 | 75.591827 |
| 2023-12-31 | 75.613382 |
| 2024-01-01 | 75.21912 |
| 2024-01-02 | 75.284787 |
| 2024-01-03 | 75.317859 |
| 2024-01-04 | 75.458613 |
| 2024-01-05 | 75.352143 |
| 2024-01-06 | 75.73311 |
| 2024-01-07 | 75.740247 |
| 2024-01-08 | 75.199693 |
| 2024-01-09 | 75.535012 |
| 2024-01-10 | 75.225464 |
| 2024-01-11 | 75.215791 |
| 2024-01-12 | 75.12609 |
| 2024-01-13 | 75.520004 |
| 2024-01-14 | 75.549604 |
| 2024-01-15 | 75.010855 |
| 2024-01-16 | 75.001288 |
| 2024-01-17 | 74.999288 |
| 2024-01-18 | 75.007985 |
| 2024-01-19 | 74.808083 |
| 2024-01-20 | 74.881274 |
| 2024-01-21 | 74.920004 |
| 2024-01-22 | 74.816674 |
| 2024-01-23 | 74.418444 |
| 2024-01-24 | 74.271118 |
| 2024-01-25 | 74.006989 |
| 2024-01-26 | 73.568401 |
| 2024-01-27 | 73.755463 |
| 2024-01-28 | 73.754133 |
| 2024-01-29 | 73.024965 |
| 2024-01-30 | 72.767519 |
| 2024-01-31 | 73.059152 |
| 2024-02-01 | 72.976436 |
| 2024-02-02 | 72.978692 |
| 2024-02-03 | 72.915143 |
| 2024-02-04 | 72.917837 |
| 2024-02-05 | 72.729166 |
| 2024-02-06 | 72.756811 |
| 2024-02-07 | 72.77751 |
| 2024-02-08 | 72.424225 |
| 2024-02-09 | 72.448659 |
| 2024-02-10 | 73.157749 |
| 2024-02-11 | 73.164771 |
| 2024-02-12 | 72.420537 |
| 2024-02-13 | 72.44416 |
| 2024-02-14 | 72.312782 |
| 2024-02-15 | 72.360296 |
| 2024-02-16 | 72.267048 |
| 2024-02-17 | 72.558322 |
| 2024-02-18 | 72.565014 |
| 2024-02-19 | 72.194744 |
| 2024-02-20 | 72.074975 |
| 2024-02-21 | 74.046567 |
| 2024-02-22 | 71.890149 |
| 2024-02-23 | 71.742849 |
| 2024-02-24 | 71.978065 |
| 2024-02-25 | 71.984618 |
| 2024-02-26 | 71.722125 |
| 2024-02-27 | 71.453419 |
| 2024-02-28 | 71.452587 |
| 2024-04-01 | 68.173687 |
| 2024-04-02 | 67.909305 |
| 2024-04-03 | 67.560871 |
| 2024-04-04 | 67.590821 |
| 2024-04-05 | 67.191212 |
| 2024-04-06 | 67.401746 |
| 2024-04-07 | 67.399694 |
| 2024-04-08 | 67.145419 |
| 2024-04-09 | 67.166322 |
| 2024-04-10 | 66.961847 |
| 2024-04-11 | 67.038899 |
| 2024-04-12 | 67.149074 |
| 2024-04-13 | 67.149722 |
| 2024-04-14 | 67.150453 |
| 2024-04-15 | 66.954332 |
| 2024-04-16 | 66.955416 |
| 2024-04-17 | 66.97078 |
| 2024-04-18 | 66.912419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明