1KPW = 0.062979ETB
1朝鲜元 = 0.062979埃塞俄比亚比尔
按当前汇率,1朝鲜元可兑换0.062979埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
声明与提示:朝鲜元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行朝鲜元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.063057 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.05981 |
2023-03-29 | 0.059877 |
2023-03-30 | 0.0599 |
2023-03-31 | 0.059889 |
2023-04-01 | 0.05989 |
2023-04-02 | 0.059813 |
2023-04-03 | 0.060485 |
2023-04-04 | 0.060166 |
2023-04-05 | 0.060275 |
2023-04-06 | 0.06045 |
2023-04-07 | 0.059967 |
2023-04-08 | 0.059966 |
2023-04-09 | 0.059966 |
2023-04-10 | 0.060272 |
2023-04-11 | 0.060333 |
2023-04-12 | 0.060312 |
2023-04-13 | 0.060317 |
2023-04-14 | 0.06 |
2023-04-15 | 0.060268 |
2023-04-16 | 0.060214 |
2023-04-17 | 0.06033 |
2023-04-18 | 0.060338 |
2023-04-19 | 0.060101 |
2023-04-20 | 0.060364 |
2023-04-21 | 0.06009 |
2023-04-22 | 0.06009 |
2023-04-23 | 0.060347 |
2023-04-24 | 0.060379 |
2023-04-25 | 0.060389 |
2023-04-26 | 0.060433 |
2023-04-27 | 0.060412 |
2023-04-28 | 0.060156 |
2023-04-29 | 0.060156 |
2023-04-30 | 0.059546 |
2023-05-01 | 0.060106 |
2023-05-02 | 0.060392 |
2023-05-03 | 0.060444 |
2023-05-04 | 0.060223 |
2023-05-05 | 0.060234 |
2023-05-06 | 0.060234 |
2023-05-07 | 0.060454 |
2023-05-08 | 0.060215 |
2023-05-09 | 0.060433 |
2023-05-10 | 0.060485 |
2023-05-11 | 0.060454 |
2023-05-12 | 0.060233 |
2023-05-13 | 0.060437 |
2023-05-14 | 0.060396 |
2023-05-15 | 0.060495 |
2023-05-16 | 0.060268 |
2023-05-17 | 0.060479 |
2023-05-18 | 0.060504 |
2023-05-19 | 0.060279 |
2023-05-20 | 0.060481 |
2023-05-21 | 0.06044 |
2023-05-22 | 0.060538 |
2023-05-23 | 0.060489 |
2023-05-24 | 0.060477 |
2023-05-25 | 0.060522 |
2023-05-26 | 0.060334 |
2023-05-27 | 0.060333 |
2023-05-28 | 0.060771 |
2023-05-29 | 0.060652 |
2023-05-30 | 0.060658 |
2023-05-31 | 0.06039 |
2023-06-01 | 0.060655 |
2023-06-02 | 0.060401 |
2023-06-03 | 0.060916 |
2023-06-04 | 0.060814 |
2023-06-05 | 0.060586 |
2023-06-06 | 0.060445 |
2023-06-07 | 0.060412 |
2023-06-08 | 0.060712 |
2023-06-09 | 0.060501 |
2023-06-10 | 0.06042 |
2023-06-11 | 0.060436 |
2023-06-12 | 0.060799 |
2023-06-13 | 0.060444 |
2023-06-14 | 0.060818 |
2023-06-15 | 0.060845 |
2023-06-16 | 0.060489 |
2023-06-17 | 0.060489 |
2023-06-18 | 0.06042 |
2023-06-19 | 0.060842 |
2023-06-20 | 0.060856 |
2023-06-21 | 0.060861 |
2023-06-22 | 0.060584 |
2023-06-23 | 0.060589 |
2023-06-24 | 0.060589 |
2023-06-25 | 0.060296 |
2023-06-26 | 0.060611 |
2023-06-27 | 0.060918 |
2023-06-28 | 0.060928 |
2023-06-29 | 0.06091 |
2023-06-30 | 0.060667 |
2023-07-01 | 0.060668 |
2023-07-02 | 0.060724 |
2023-07-03 | 0.060668 |
2023-07-04 | 0.061055 |
2023-07-05 | 0.060933 |
2023-07-06 | 0.060961 |
2023-07-07 | 0.060679 |
2023-07-08 | 0.060666 |
2023-07-09 | 0.060668 |
2023-07-10 | 0.060975 |
2023-07-11 | 0.061038 |
2023-07-12 | 0.060722 |
2023-07-13 | 0.06073 |
2023-07-14 | 0.061124 |
2023-07-15 | 0.061008 |
2023-07-16 | 0.061008 |
2023-07-17 | 0.061143 |
2023-07-18 | 0.061014 |
2023-07-19 | 0.061016 |
2023-07-20 | 0.061018 |
2023-07-21 | 0.060789 |
2023-07-22 | 0.061144 |
2023-07-23 | 0.061145 |
2023-07-24 | 0.061148 |
2023-07-25 | 0.061207 |
2023-07-26 | 0.060812 |
2023-07-27 | 0.061054 |
2023-07-28 | 0.060833 |
2023-07-29 | 0.060833 |
2023-07-30 | 0.060644 |
2023-07-31 | 0.061085 |
2023-08-01 | 0.061088 |
2023-08-02 | 0.061309 |
2023-08-03 | 0.060867 |
2023-08-04 | 0.061256 |
2023-08-05 | 0.060782 |
2023-08-06 | 0.060846 |
2023-08-07 | 0.061213 |
2023-08-08 | 0.061237 |
2023-08-09 | 0.061271 |
2023-08-10 | 0.061274 |
2023-08-11 | 0.061274 |
2023-08-12 | 0.061443 |
2023-08-13 | 0.061511 |
2023-08-14 | 0.061193 |
2023-08-15 | 0.061209 |
2023-08-16 | 0.061202 |
2023-08-17 | 0.061044 |
2023-08-18 | 0.061045 |
2023-08-19 | 0.061159 |
2023-08-20 | 0.061137 |
2023-08-21 | 0.061203 |
2023-08-22 | 0.061254 |
2023-08-23 | 0.061262 |
2023-08-24 | 0.061125 |
2023-08-25 | 0.061129 |
2023-08-26 | 0.061185 |
2023-08-27 | 0.061186 |
2023-08-28 | 0.061374 |
2023-08-29 | 0.061363 |
2023-08-30 | 0.061417 |
2023-08-31 | 0.061399 |
2023-09-01 | 0.061399 |
2023-09-02 | 0.0614 |
2023-09-03 | 0.061399 |
2023-09-04 | 0.061453 |
2023-09-05 | 0.061492 |
2023-09-06 | 0.06125 |
2023-09-07 | 0.061336 |
2023-09-08 | 0.061251 |
2023-09-09 | 0.061251 |
2023-09-10 | 0.061327 |
2023-09-11 | 0.061332 |
2023-09-12 | 0.061388 |
2023-09-13 | 0.061294 |
2023-09-14 | 0.061365 |
2023-09-15 | 0.061278 |
2023-09-16 | 0.061193 |
2023-09-17 | 0.061193 |
2023-09-18 | 0.061399 |
2023-09-19 | 0.061412 |
2023-09-20 | 0.0614 |
2023-09-22 | 0.061389 |
2023-09-23 | 0.061233 |
2023-09-24 | 0.061264 |
2023-09-25 | 0.061394 |
2023-09-26 | 0.061433 |
2023-09-27 | 0.061633 |
2023-09-28 | 0.061332 |
2023-09-29 | 0.061376 |
2023-09-30 | 0.061377 |
2023-10-01 | 0.061377 |
2023-10-02 | 0.062294 |
2023-10-03 | 0.06194 |
2023-10-04 | 0.061542 |
2023-10-05 | 0.06179 |
2023-10-06 | 0.061668 |
2023-10-07 | 0.061665 |
2023-10-08 | 0.06178 |
2023-10-09 | 0.061739 |
2023-10-10 | 0.06186 |
2023-10-11 | 0.061822 |
2023-10-12 | 0.062132 |
2023-10-13 | 0.062317 |
2023-10-14 | 0.062317 |
2023-10-15 | 0.062 |
2023-10-16 | 0.061773 |
2023-10-17 | 0.06195 |
2023-10-18 | 0.062047 |
2023-10-19 | 0.061966 |
2023-10-20 | 0.061572 |
2023-10-21 | 0.06161 |
2023-10-22 | 0.061734 |
2023-10-23 | 0.061793 |
2023-10-24 | 0.061811 |
2023-10-25 | 0.062095 |
2023-10-26 | 0.062003 |
2023-10-27 | 0.062081 |
2023-10-28 | 0.061951 |
2023-10-29 | 0.062021 |
2023-10-30 | 0.061991 |
2023-10-31 | 0.061844 |
2023-11-01 | 0.061875 |
2023-11-02 | 0.061994 |
2023-11-03 | 0.061825 |
2023-11-04 | 0.061721 |
2023-11-05 | 0.061721 |
2023-11-06 | 0.06193 |
2023-11-07 | 0.061855 |
2023-11-08 | 0.062121 |
2023-11-09 | 0.061776 |
2023-11-10 | 0.062137 |
2023-11-11 | 0.061899 |
2023-11-12 | 0.061899 |
2023-11-13 | 0.062083 |
2023-11-14 | 0.061794 |
2023-11-15 | 0.061701 |
2023-11-16 | 0.062155 |
2023-11-17 | 0.062149 |
2023-11-18 | 0.061847 |
2023-11-19 | 0.061841 |
2023-11-20 | 0.062087 |
2023-11-21 | 0.061918 |
2023-11-22 | 0.062249 |
2023-11-23 | 0.062393 |
2023-11-24 | 0.062057 |
2023-11-25 | 0.061854 |
2023-11-26 | 0.061856 |
2023-11-27 | 0.062358 |
2023-11-28 | 0.062138 |
2023-11-29 | 0.061991 |
2023-11-30 | 0.062344 |
2023-12-01 | 0.062429 |
2023-12-02 | 0.061889 |
2023-12-03 | 0.061889 |
2023-12-04 | 0.061967 |
2023-12-05 | 0.062558 |
2023-12-06 | 0.061925 |
2023-12-07 | 0.06253 |
2023-12-08 | 0.062102 |
2023-12-09 | 0.061967 |
2023-12-10 | 0.061966 |
2023-12-11 | 0.062044 |
2023-12-12 | 0.062458 |
2023-12-13 | 0.062414 |
2023-12-14 | 0.062333 |
2023-12-15 | 0.062417 |
2023-12-16 | 0.062077 |
2023-12-17 | 0.062077 |
2023-12-18 | 0.06263 |
2023-12-19 | 0.062484 |
2023-12-20 | 0.062492 |
2023-12-21 | 0.062452 |
2023-12-22 | 0.062527 |
2023-12-23 | 0.062571 |
2023-12-24 | 0.062571 |
2023-12-25 | 0.062632 |
2023-12-26 | 0.062627 |
2023-12-27 | 0.06243 |
2023-12-28 | 0.062499 |
2023-12-29 | 0.062622 |
2023-12-30 | 0.062634 |
2023-12-31 | 0.062634 |
2024-01-01 | 0.062595 |
2024-01-02 | 0.062796 |
2024-01-03 | 0.06284 |
2024-01-04 | 0.062681 |
2024-01-05 | 0.062526 |
2024-01-06 | 0.062612 |
2024-01-07 | 0.062616 |
2024-01-08 | 0.062271 |
2024-01-09 | 0.062738 |
2024-01-10 | 0.062802 |
2024-01-11 | 0.06281 |
2024-01-12 | 0.062628 |
2024-01-13 | 0.062627 |
2024-01-14 | 0.062612 |
2024-01-15 | 0.06279 |
2024-01-16 | 0.062838 |
2024-01-17 | 0.062917 |
2024-01-18 | 0.062687 |
2024-01-19 | 0.062677 |
2024-01-20 | 0.062718 |
2024-01-21 | 0.062721 |
2024-01-22 | 0.062696 |
2024-01-23 | 0.062841 |
2024-01-24 | 0.062867 |
2024-01-25 | 0.062908 |
2024-01-26 | 0.0627 |
2024-01-27 | 0.062723 |
2024-01-28 | 0.062722 |
2024-01-29 | 0.062981 |
2024-01-30 | 0.062742 |
2024-01-31 | 0.062566 |
2024-02-01 | 0.062753 |
2024-02-02 | 0.062822 |
2024-02-03 | 0.062778 |
2024-02-04 | 0.062778 |
2024-02-05 | 0.062803 |
2024-02-06 | 0.062613 |
2024-02-07 | 0.062901 |
2024-02-08 | 0.062931 |
2024-02-09 | 0.062914 |
2024-02-10 | 0.062837 |
2024-02-11 | 0.062834 |
2024-02-12 | 0.062908 |
2024-02-13 | 0.062939 |
2024-02-14 | 0.063049 |
2024-02-15 | 0.062932 |
2024-02-16 | 0.062901 |
2024-02-17 | 0.062923 |
2024-02-18 | 0.062923 |
2024-02-19 | 0.062792 |
2024-02-20 | 0.063001 |
2024-02-21 | 0.06296 |
2024-02-22 | 0.06299 |
2024-02-23 | 0.063053 |
2024-02-24 | 0.062959 |
2024-02-25 | 0.06296 |
2024-02-26 | 0.063028 |
2024-02-27 | 0.063004 |
2024-02-28 | 0.063057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明