1ETB = 15.878217KPW
1埃塞俄比亚比尔 = 15.878217朝鲜元
按当前汇率,1埃塞俄比亚比尔可兑换15.878217朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:埃塞俄比亚比尔对朝鲜元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.700884 |
2023-03-30 | 16.694397 |
2023-03-31 | 16.697459 |
2023-04-01 | 16.697413 |
2023-04-02 | 16.718869 |
2023-04-03 | 16.533073 |
2023-04-04 | 16.620591 |
2023-04-05 | 16.59074 |
2023-04-06 | 16.5426 |
2023-04-07 | 16.675727 |
2023-04-08 | 16.676095 |
2023-04-09 | 16.67616 |
2023-04-10 | 16.591434 |
2023-04-11 | 16.574805 |
2023-04-12 | 16.580443 |
2023-04-13 | 16.579063 |
2023-04-14 | 16.66658 |
2023-04-15 | 16.59246 |
2023-04-16 | 16.607414 |
2023-04-17 | 16.575579 |
2023-04-18 | 16.573194 |
2023-04-19 | 16.638733 |
2023-04-20 | 16.566269 |
2023-04-21 | 16.641816 |
2023-04-22 | 16.64184 |
2023-04-23 | 16.570772 |
2023-04-24 | 16.562174 |
2023-04-25 | 16.559397 |
2023-04-26 | 16.547325 |
2023-04-27 | 16.553004 |
2023-04-28 | 16.623374 |
2023-04-29 | 16.623501 |
2023-04-30 | 16.7937 |
2023-05-01 | 16.637184 |
2023-05-02 | 16.558516 |
2023-05-03 | 16.544288 |
2023-05-04 | 16.604989 |
2023-05-05 | 16.601983 |
2023-05-06 | 16.601826 |
2023-05-07 | 16.541608 |
2023-05-08 | 16.607136 |
2023-05-09 | 16.547286 |
2023-05-10 | 16.533099 |
2023-05-11 | 16.541603 |
2023-05-12 | 16.602112 |
2023-05-13 | 16.546162 |
2023-05-14 | 16.557291 |
2023-05-15 | 16.530345 |
2023-05-16 | 16.592651 |
2023-05-17 | 16.534572 |
2023-05-18 | 16.527854 |
2023-05-19 | 16.589607 |
2023-05-20 | 16.534235 |
2023-05-21 | 16.545433 |
2023-05-22 | 16.518503 |
2023-05-23 | 16.531992 |
2023-05-24 | 16.535348 |
2023-05-25 | 16.52281 |
2023-05-26 | 16.574406 |
2023-05-27 | 16.574595 |
2023-05-28 | 16.455104 |
2023-05-29 | 16.487578 |
2023-05-30 | 16.485739 |
2023-05-31 | 16.559056 |
2023-06-01 | 16.48662 |
2023-06-02 | 16.556014 |
2023-06-03 | 16.416041 |
2023-06-04 | 16.443619 |
2023-06-05 | 16.505399 |
2023-06-06 | 16.544028 |
2023-06-07 | 16.553023 |
2023-06-08 | 16.471131 |
2023-06-09 | 16.528755 |
2023-06-10 | 16.550815 |
2023-06-11 | 16.546441 |
2023-06-12 | 16.447588 |
2023-06-13 | 16.544149 |
2023-06-14 | 16.442403 |
2023-06-15 | 16.435082 |
2023-06-16 | 16.531939 |
2023-06-17 | 16.531905 |
2023-06-18 | 16.550882 |
2023-06-19 | 16.436084 |
2023-06-20 | 16.432281 |
2023-06-21 | 16.43098 |
2023-06-22 | 16.505993 |
2023-06-23 | 16.504639 |
2023-06-24 | 16.504719 |
2023-06-25 | 16.584825 |
2023-06-26 | 16.498623 |
2023-06-27 | 16.415571 |
2023-06-28 | 16.412809 |
2023-06-29 | 16.417678 |
2023-06-30 | 16.483414 |
2023-07-01 | 16.483173 |
2023-07-02 | 16.468063 |
2023-07-03 | 16.483226 |
2023-07-04 | 16.378633 |
2023-07-05 | 16.411365 |
2023-07-06 | 16.403907 |
2023-07-07 | 16.480255 |
2023-07-08 | 16.483638 |
2023-07-09 | 16.483053 |
2023-07-10 | 16.400106 |
2023-07-11 | 16.383163 |
2023-07-12 | 16.468465 |
2023-07-13 | 16.466224 |
2023-07-14 | 16.36028 |
2023-07-15 | 16.391202 |
2023-07-16 | 16.39142 |
2023-07-17 | 16.355233 |
2023-07-18 | 16.38961 |
2023-07-19 | 16.389203 |
2023-07-20 | 16.388683 |
2023-07-21 | 16.450222 |
2023-07-22 | 16.354783 |
2023-07-23 | 16.354633 |
2023-07-24 | 16.353892 |
2023-07-25 | 16.337935 |
2023-07-26 | 16.444061 |
2023-07-27 | 16.378835 |
2023-07-28 | 16.43834 |
2023-07-29 | 16.438314 |
2023-07-30 | 16.489684 |
2023-07-31 | 16.370639 |
2023-08-01 | 16.369956 |
2023-08-02 | 16.310934 |
2023-08-03 | 16.429155 |
2023-08-04 | 16.324962 |
2023-08-05 | 16.452105 |
2023-08-06 | 16.434892 |
2023-08-07 | 16.336309 |
2023-08-08 | 16.329963 |
2023-08-09 | 16.320827 |
2023-08-10 | 16.320184 |
2023-08-11 | 16.320108 |
2023-08-12 | 16.275333 |
2023-08-13 | 16.257267 |
2023-08-14 | 16.341712 |
2023-08-15 | 16.33748 |
2023-08-16 | 16.339238 |
2023-08-17 | 16.381642 |
2023-08-18 | 16.381423 |
2023-08-19 | 16.350719 |
2023-08-20 | 16.356724 |
2023-08-21 | 16.339112 |
2023-08-22 | 16.325424 |
2023-08-23 | 16.323366 |
2023-08-24 | 16.35986 |
2023-08-25 | 16.358943 |
2023-08-26 | 16.343755 |
2023-08-27 | 16.34369 |
2023-08-28 | 16.293451 |
2023-08-29 | 16.296528 |
2023-08-30 | 16.282161 |
2023-08-31 | 16.286845 |
2023-09-01 | 16.28678 |
2023-09-02 | 16.286661 |
2023-09-03 | 16.286792 |
2023-09-04 | 16.272637 |
2023-09-05 | 16.262192 |
2023-09-06 | 16.326496 |
2023-09-07 | 16.303546 |
2023-09-08 | 16.326186 |
2023-09-09 | 16.326351 |
2023-09-10 | 16.305969 |
2023-09-11 | 16.304618 |
2023-09-12 | 16.289713 |
2023-09-13 | 16.31474 |
2023-09-14 | 16.295809 |
2023-09-15 | 16.319148 |
2023-09-16 | 16.341656 |
2023-09-17 | 16.341663 |
2023-09-18 | 16.286787 |
2023-09-19 | 16.283519 |
2023-09-20 | 16.286539 |
2023-09-22 | 16.289463 |
2023-09-23 | 16.330936 |
2023-09-24 | 16.32283 |
2023-09-25 | 16.288343 |
2023-09-26 | 16.277825 |
2023-09-27 | 16.225032 |
2023-09-28 | 16.3047 |
2023-09-29 | 16.293074 |
2023-09-30 | 16.29283 |
2023-10-01 | 16.292823 |
2023-10-02 | 16.052958 |
2023-10-03 | 16.144765 |
2023-10-04 | 16.249103 |
2023-10-05 | 16.183725 |
2023-10-06 | 16.21589 |
2023-10-07 | 16.216569 |
2023-10-08 | 16.186478 |
2023-10-09 | 16.197171 |
2023-10-10 | 16.165507 |
2023-10-11 | 16.175559 |
2023-10-12 | 16.094724 |
2023-10-13 | 16.046858 |
2023-10-14 | 16.046887 |
2023-10-15 | 16.129093 |
2023-10-16 | 16.188394 |
2023-10-17 | 16.141967 |
2023-10-18 | 16.116727 |
2023-10-19 | 16.137795 |
2023-10-20 | 16.241029 |
2023-10-21 | 16.231035 |
2023-10-22 | 16.198561 |
2023-10-23 | 16.182945 |
2023-10-24 | 16.178372 |
2023-10-25 | 16.104374 |
2023-10-26 | 16.12838 |
2023-10-27 | 16.107986 |
2023-10-28 | 16.141843 |
2023-10-29 | 16.123506 |
2023-10-30 | 16.131461 |
2023-10-31 | 16.169646 |
2023-11-01 | 16.161509 |
2023-11-02 | 16.130712 |
2023-11-03 | 16.17471 |
2023-11-04 | 16.201895 |
2023-11-05 | 16.201816 |
2023-11-06 | 16.147339 |
2023-11-07 | 16.166915 |
2023-11-08 | 16.09768 |
2023-11-09 | 16.187469 |
2023-11-10 | 16.093406 |
2023-11-11 | 16.155313 |
2023-11-12 | 16.155434 |
2023-11-13 | 16.107567 |
2023-11-14 | 16.182683 |
2023-11-15 | 16.207194 |
2023-11-16 | 16.088912 |
2023-11-17 | 16.090489 |
2023-11-18 | 16.169006 |
2023-11-19 | 16.17063 |
2023-11-20 | 16.106424 |
2023-11-21 | 16.150412 |
2023-11-22 | 16.064543 |
2023-11-23 | 16.027342 |
2023-11-24 | 16.114197 |
2023-11-25 | 16.167233 |
2023-11-26 | 16.1667 |
2023-11-27 | 16.036378 |
2023-11-28 | 16.093215 |
2023-11-29 | 16.131465 |
2023-11-30 | 16.03991 |
2023-12-01 | 16.018097 |
2023-12-02 | 16.157895 |
2023-12-03 | 16.157831 |
2023-12-04 | 16.137573 |
2023-12-05 | 15.985153 |
2023-12-06 | 16.148483 |
2023-12-07 | 15.992446 |
2023-12-08 | 16.10257 |
2023-12-09 | 16.137635 |
2023-12-10 | 16.137835 |
2023-12-11 | 16.117654 |
2023-12-12 | 16.010875 |
2023-12-13 | 16.022022 |
2023-12-14 | 16.04295 |
2023-12-15 | 16.021332 |
2023-12-16 | 16.109133 |
2023-12-17 | 16.109133 |
2023-12-18 | 15.966907 |
2023-12-19 | 16.004159 |
2023-12-20 | 16.001922 |
2023-12-21 | 16.012252 |
2023-12-22 | 15.993141 |
2023-12-23 | 15.981768 |
2023-12-24 | 15.981768 |
2023-12-25 | 15.966236 |
2023-12-26 | 15.967532 |
2023-12-27 | 16.017943 |
2023-12-28 | 16.00032 |
2023-12-29 | 15.968894 |
2023-12-30 | 15.965786 |
2023-12-31 | 15.965786 |
2024-01-01 | 15.975679 |
2024-01-02 | 15.924601 |
2024-01-03 | 15.913345 |
2024-01-04 | 15.953898 |
2024-01-05 | 15.993308 |
2024-01-06 | 15.971372 |
2024-01-07 | 15.970455 |
2024-01-08 | 16.058958 |
2024-01-09 | 15.939305 |
2024-01-10 | 15.923124 |
2024-01-11 | 15.921007 |
2024-01-12 | 15.967419 |
2024-01-13 | 15.967572 |
2024-01-14 | 15.971502 |
2024-01-15 | 15.925979 |
2024-01-16 | 15.913951 |
2024-01-17 | 15.894007 |
2024-01-18 | 15.952319 |
2024-01-19 | 15.954776 |
2024-01-20 | 15.944454 |
2024-01-21 | 15.943735 |
2024-01-22 | 15.949902 |
2024-01-23 | 15.913118 |
2024-01-24 | 15.906638 |
2024-01-25 | 15.89628 |
2024-01-26 | 15.948976 |
2024-01-27 | 15.943154 |
2024-01-28 | 15.943384 |
2024-01-29 | 15.877834 |
2024-01-30 | 15.938293 |
2024-01-31 | 15.983197 |
2024-02-01 | 15.935498 |
2024-02-02 | 15.917876 |
2024-02-03 | 15.929156 |
2024-02-04 | 15.929141 |
2024-02-05 | 15.922755 |
2024-02-06 | 15.971017 |
2024-02-07 | 15.897991 |
2024-02-08 | 15.890302 |
2024-02-09 | 15.894783 |
2024-02-10 | 15.914227 |
2024-02-11 | 15.914876 |
2024-02-12 | 15.896217 |
2024-02-13 | 15.888342 |
2024-02-14 | 15.860785 |
2024-02-15 | 15.890178 |
2024-02-16 | 15.897887 |
2024-02-17 | 15.892498 |
2024-02-18 | 15.892343 |
2024-02-19 | 15.925609 |
2024-02-20 | 15.87286 |
2024-02-21 | 15.883159 |
2024-02-22 | 15.875466 |
2024-02-23 | 15.859747 |
2024-02-24 | 15.883454 |
2024-02-25 | 15.88315 |
2024-02-26 | 15.865933 |
2024-02-27 | 15.871989 |
2024-02-28 | 15.858671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明