1KPW = 0.065975DOP
1朝鲜元 = 0.065975多米尼加比索
按当前汇率，1朝鲜元可兑换0.065975多米尼加比索
汇率更新时间：2024-04-20 02:01
声明与提示：朝鲜元对多米尼加比索汇率价格为中间价参考值，各银行朝鲜元兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.0657 |
| 2024-04-02 | 0.065709 |
| 2024-04-03 | 0.065971 |
| 2024-04-04 | 0.065252 |
| 2024-04-05 | 0.065997 |
| 2024-04-06 | 0.065619 |
| 2024-04-07 | 0.065624 |
| 2024-04-08 | 0.065856 |
| 2024-04-09 | 0.065977 |
| 2024-04-10 | 0.06581 |
| 2024-04-11 | 0.066466 |
| 2024-04-12 | 0.066002 |
| 2024-04-13 | 0.065698 |
| 2024-04-14 | 0.065699 |
| 2024-04-15 | 0.065988 |
| 2024-04-16 | 0.065914 |
| 2024-04-17 | 0.065631 |
| 2024-04-18 | 0.066062 |
| 2024-04-19 | 0.066008 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.06076 |
| 2023-04-21 | 0.060667 |
| 2023-04-22 | 0.060667 |
| 2023-04-23 | 0.06071 |
| 2023-04-24 | 0.060511 |
| 2023-04-25 | 0.060681 |
| 2023-04-26 | 0.060666 |
| 2023-04-27 | 0.06067 |
| 2023-04-28 | 0.060501 |
| 2023-04-29 | 0.0605 |
| 2023-04-30 | 0.060065 |
| 2023-05-01 | 0.060586 |
| 2023-05-02 | 0.060544 |
| 2023-05-03 | 0.060545 |
| 2023-05-04 | 0.060445 |
| 2023-05-05 | 0.060467 |
| 2023-05-06 | 0.060467 |
| 2023-05-07 | 0.060566 |
| 2023-05-08 | 0.060625 |
| 2023-05-09 | 0.060634 |
| 2023-05-10 | 0.060604 |
| 2023-05-11 | 0.060586 |
| 2023-05-12 | 0.060501 |
| 2023-05-13 | 0.060464 |
| 2023-05-14 | 0.060472 |
| 2023-05-15 | 0.060687 |
| 2023-05-16 | 0.060602 |
| 2023-05-17 | 0.060552 |
| 2023-05-18 | 0.060634 |
| 2023-05-19 | 0.060556 |
| 2023-05-20 | 0.060496 |
| 2023-05-21 | 0.060509 |
| 2023-05-22 | 0.060621 |
| 2023-05-23 | 0.060643 |
| 2023-05-24 | 0.060594 |
| 2023-05-25 | 0.060699 |
| 2023-05-26 | 0.060611 |
| 2023-05-27 | 0.060611 |
| 2023-05-28 | 0.060899 |
| 2023-05-29 | 0.060775 |
| 2023-05-30 | 0.060688 |
| 2023-05-31 | 0.060626 |
| 2023-06-01 | 0.060695 |
| 2023-06-02 | 0.06054 |
| 2023-06-03 | 0.060971 |
| 2023-06-04 | 0.060884 |
| 2023-06-05 | 0.060729 |
| 2023-06-06 | 0.060844 |
| 2023-06-07 | 0.060835 |
| 2023-06-08 | 0.060834 |
| 2023-06-09 | 0.060817 |
| 2023-06-10 | 0.060936 |
| 2023-06-11 | 0.060911 |
| 2023-06-12 | 0.06083 |
| 2023-06-13 | 0.060765 |
| 2023-06-14 | 0.060871 |
| 2023-06-15 | 0.060982 |
| 2023-06-16 | 0.06089 |
| 2023-06-17 | 0.060889 |
| 2023-06-18 | 0.060904 |
| 2023-06-19 | 0.061038 |
| 2023-06-20 | 0.061052 |
| 2023-06-21 | 0.061045 |
| 2023-06-22 | 0.061051 |
| 2023-06-23 | 0.061167 |
| 2023-06-24 | 0.060863 |
| 2023-06-25 | 0.060923 |
| 2023-06-26 | 0.061154 |
| 2023-06-27 | 0.061297 |
| 2023-06-28 | 0.06135 |
| 2023-06-29 | 0.061442 |
| 2023-06-30 | 0.0615 |
| 2023-07-01 | 0.0615 |
| 2023-07-02 | 0.061122 |
| 2023-07-03 | 0.061264 |
| 2023-07-04 | 0.061324 |
| 2023-07-05 | 0.061833 |
| 2023-07-06 | 0.061944 |
| 2023-07-07 | 0.061956 |
| 2023-07-08 | 0.061471 |
| 2023-07-09 | 0.061567 |
| 2023-07-10 | 0.061814 |
| 2023-07-11 | 0.062014 |
| 2023-07-12 | 0.061672 |
| 2023-07-13 | 0.062051 |
| 2023-07-14 | 0.062168 |
| 2023-07-15 | 0.062024 |
| 2023-07-16 | 0.062052 |
| 2023-07-17 | 0.062173 |
| 2023-07-18 | 0.062235 |
| 2023-07-19 | 0.062271 |
| 2023-07-20 | 0.062315 |
| 2023-07-21 | 0.062278 |
| 2023-07-22 | 0.062311 |
| 2023-07-23 | 0.062311 |
| 2023-07-24 | 0.062452 |
| 2023-07-25 | 0.062273 |
| 2023-07-26 | 0.062242 |
| 2023-07-27 | 0.062324 |
| 2023-07-28 | 0.062446 |
| 2023-07-29 | 0.062117 |
| 2023-07-30 | 0.062183 |
| 2023-07-31 | 0.062411 |
| 2023-08-01 | 0.06254 |
| 2023-08-02 | 0.062611 |
| 2023-08-03 | 0.062612 |
| 2023-08-04 | 0.062759 |
| 2023-08-05 | 0.062275 |
| 2023-08-06 | 0.062339 |
| 2023-08-07 | 0.06246 |
| 2023-08-08 | 0.062803 |
| 2023-08-09 | 0.062932 |
| 2023-08-10 | 0.063044 |
| 2023-08-11 | 0.063052 |
| 2023-08-12 | 0.063052 |
| 2023-08-13 | 0.063295 |
| 2023-08-14 | 0.063131 |
| 2023-08-15 | 0.062972 |
| 2023-08-16 | 0.062933 |
| 2023-08-17 | 0.062994 |
| 2023-08-18 | 0.062923 |
| 2023-08-19 | 0.062894 |
| 2023-08-20 | 0.062899 |
| 2023-08-21 | 0.063003 |
| 2023-08-22 | 0.063063 |
| 2023-08-23 | 0.063058 |
| 2023-08-24 | 0.063029 |
| 2023-08-25 | 0.063101 |
| 2023-08-26 | 0.063158 |
| 2023-08-27 | 0.063159 |
| 2023-08-28 | 0.063079 |
| 2023-08-29 | 0.063055 |
| 2023-08-30 | 0.063114 |
| 2023-08-31 | 0.063136 |
| 2023-09-01 | 0.063077 |
| 2023-09-02 | 0.063076 |
| 2023-09-03 | 0.063076 |
| 2023-09-04 | 0.063319 |
| 2023-09-05 | 0.063167 |
| 2023-09-06 | 0.063041 |
| 2023-09-07 | 0.063098 |
| 2023-09-08 | 0.063055 |
| 2023-09-09 | 0.063055 |
| 2023-09-10 | 0.063098 |
| 2023-09-11 | 0.063038 |
| 2023-09-12 | 0.063035 |
| 2023-09-13 | 0.063098 |
| 2023-09-14 | 0.063086 |
| 2023-09-15 | 0.063 |
| 2023-09-16 | 0.06297 |
| 2023-09-17 | 0.062976 |
| 2023-09-18 | 0.06303 |
| 2023-09-19 | 0.063033 |
| 2023-09-20 | 0.063042 |
| 2023-09-22 | 0.063056 |
| 2023-09-23 | 0.062835 |
| 2023-09-24 | 0.06288 |
| 2023-09-25 | 0.063071 |
| 2023-09-26 | 0.063035 |
| 2023-09-27 | 0.063215 |
| 2023-09-28 | 0.062963 |
| 2023-09-29 | 0.063101 |
| 2023-09-30 | 0.06311 |
| 2023-10-01 | 0.06311 |
| 2023-10-02 | 0.063348 |
| 2023-10-03 | 0.063127 |
| 2023-10-04 | 0.06289 |
| 2023-10-05 | 0.062908 |
| 2023-10-06 | 0.062914 |
| 2023-10-07 | 0.063189 |
| 2023-10-08 | 0.062972 |
| 2023-10-09 | 0.062887 |
| 2023-10-10 | 0.06304 |
| 2023-10-11 | 0.06297 |
| 2023-10-12 | 0.063475 |
| 2023-10-13 | 0.063239 |
| 2023-10-14 | 0.063136 |
| 2023-10-15 | 0.063158 |
| 2023-10-16 | 0.063011 |
| 2023-10-17 | 0.063006 |
| 2023-10-18 | 0.063096 |
| 2023-10-19 | 0.062901 |
| 2023-10-20 | 0.063183 |
| 2023-10-21 | 0.063189 |
| 2023-10-22 | 0.063124 |
| 2023-10-23 | 0.062974 |
| 2023-10-24 | 0.063303 |
| 2023-10-25 | 0.063243 |
| 2023-10-26 | 0.06305 |
| 2023-10-27 | 0.063221 |
| 2023-10-28 | 0.063189 |
| 2023-10-29 | 0.063107 |
| 2023-10-30 | 0.063023 |
| 2023-10-31 | 0.063222 |
| 2023-11-01 | 0.063212 |
| 2023-11-02 | 0.062942 |
| 2023-11-03 | 0.063196 |
| 2023-11-04 | 0.063123 |
| 2023-11-05 | 0.063121 |
| 2023-11-06 | 0.062971 |
| 2023-11-07 | 0.063204 |
| 2023-11-08 | 0.063095 |
| 2023-11-09 | 0.063123 |
| 2023-11-10 | 0.063173 |
| 2023-11-11 | 0.063185 |
| 2023-11-12 | 0.063189 |
| 2023-11-13 | 0.063128 |
| 2023-11-14 | 0.063093 |
| 2023-11-15 | 0.062301 |
| 2023-11-16 | 0.063197 |
| 2023-11-17 | 0.063164 |
| 2023-11-18 | 0.063183 |
| 2023-11-19 | 0.063232 |
| 2023-11-20 | 0.062948 |
| 2023-11-21 | 0.062979 |
| 2023-11-22 | 0.06315 |
| 2023-11-23 | 0.063208 |
| 2023-11-24 | 0.063403 |
| 2023-11-25 | 0.063233 |
| 2023-11-26 | 0.063232 |
| 2023-11-27 | 0.063081 |
| 2023-11-28 | 0.063034 |
| 2023-11-29 | 0.063083 |
| 2023-11-30 | 0.06323 |
| 2023-12-01 | 0.063121 |
| 2023-12-02 | 0.063114 |
| 2023-12-03 | 0.06311 |
| 2023-12-04 | 0.0631 |
| 2023-12-05 | 0.063199 |
| 2023-12-06 | 0.063111 |
| 2023-12-07 | 0.063261 |
| 2023-12-08 | 0.063252 |
| 2023-12-09 | 0.063312 |
| 2023-12-10 | 0.063311 |
| 2023-12-11 | 0.063364 |
| 2023-12-12 | 0.063315 |
| 2023-12-13 | 0.063419 |
| 2023-12-14 | 0.063245 |
| 2023-12-15 | 0.063461 |
| 2023-12-16 | 0.063777 |
| 2023-12-17 | 0.063654 |
| 2023-12-18 | 0.063712 |
| 2023-12-19 | 0.063668 |
| 2023-12-20 | 0.063671 |
| 2023-12-21 | 0.063975 |
| 2023-12-22 | 0.063943 |
| 2023-12-23 | 0.064132 |
| 2023-12-24 | 0.064133 |
| 2023-12-25 | 0.064077 |
| 2023-12-26 | 0.064078 |
| 2023-12-27 | 0.063996 |
| 2023-12-28 | 0.064075 |
| 2023-12-29 | 0.064429 |
| 2023-12-30 | 0.064495 |
| 2023-12-31 | 0.064499 |
| 2024-01-01 | 0.064427 |
| 2024-01-02 | 0.064535 |
| 2024-01-03 | 0.064479 |
| 2024-01-04 | 0.064605 |
| 2024-01-05 | 0.0648 |
| 2024-01-06 | 0.064938 |
| 2024-01-07 | 0.064955 |
| 2024-01-08 | 0.064815 |
| 2024-01-09 | 0.065048 |
| 2024-01-10 | 0.065038 |
| 2024-01-11 | 0.065077 |
| 2024-01-12 | 0.065105 |
| 2024-01-13 | 0.06515 |
| 2024-01-14 | 0.065156 |
| 2024-01-15 | 0.065059 |
| 2024-01-16 | 0.065125 |
| 2024-01-17 | 0.065204 |
| 2024-01-18 | 0.065766 |
| 2024-01-19 | 0.065325 |
| 2024-01-20 | 0.065362 |
| 2024-01-21 | 0.0654 |
| 2024-01-22 | 0.06531 |
| 2024-01-23 | 0.065389 |
| 2024-01-24 | 0.065334 |
| 2024-01-25 | 0.065333 |
| 2024-01-26 | 0.065366 |
| 2024-01-27 | 0.065456 |
| 2024-01-28 | 0.065456 |
| 2024-01-29 | 0.065454 |
| 2024-01-30 | 0.06546 |
| 2024-01-31 | 0.065402 |
| 2024-02-01 | 0.065326 |
| 2024-02-02 | 0.064973 |
| 2024-02-03 | 0.065357 |
| 2024-02-04 | 0.065356 |
| 2024-02-05 | 0.065494 |
| 2024-02-06 | 0.064573 |
| 2024-02-07 | 0.065094 |
| 2024-02-08 | 0.065104 |
| 2024-02-09 | 0.065126 |
| 2024-02-10 | 0.065112 |
| 2024-02-11 | 0.065109 |
| 2024-02-12 | 0.065082 |
| 2024-02-13 | 0.065107 |
| 2024-02-14 | 0.065104 |
| 2024-02-15 | 0.064943 |
| 2024-02-16 | 0.065111 |
| 2024-02-17 | 0.065133 |
| 2024-02-18 | 0.065133 |
| 2024-02-19 | 0.065119 |
| 2024-02-20 | 0.065128 |
| 2024-02-21 | 0.065124 |
| 2024-02-22 | 0.065194 |
| 2024-02-23 | 0.065324 |
| 2024-02-24 | 0.065333 |
| 2024-02-25 | 0.065333 |
| 2024-02-26 | 0.065313 |
| 2024-02-27 | 0.065316 |
| 2024-02-28 | 0.065229 |
| 2024-04-01 | 0.0657 |
| 2024-04-02 | 0.065709 |
| 2024-04-03 | 0.065971 |
| 2024-04-04 | 0.065252 |
| 2024-04-05 | 0.065997 |
| 2024-04-06 | 0.065619 |
| 2024-04-07 | 0.065624 |
| 2024-04-08 | 0.065856 |
| 2024-04-09 | 0.065977 |
| 2024-04-10 | 0.06581 |
| 2024-04-11 | 0.066466 |
| 2024-04-12 | 0.066002 |
| 2024-04-13 | 0.065698 |
| 2024-04-14 | 0.065699 |
| 2024-04-15 | 0.065988 |
| 2024-04-16 | 0.065914 |
| 2024-04-17 | 0.065631 |
| 2024-04-18 | 0.066062 |
| 2024-04-19 | 0.066008 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明