1DOP = 15.354014KPW
1多米尼加比索 = 15.354014朝鲜元
按当前汇率,1多米尼加比索可兑换15.354014朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:多米尼加比索对朝鲜元汇率价格为中间价参考值,各银行多米尼加比索兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.418188 |
2023-03-30 | 16.40635 |
2023-03-31 | 16.423252 |
2023-04-01 | 16.423211 |
2023-04-02 | 16.424253 |
2023-04-03 | 16.379888 |
2023-04-04 | 16.39202 |
2023-04-05 | 16.393606 |
2023-04-06 | 16.399411 |
2023-04-07 | 16.426344 |
2023-04-08 | 16.426109 |
2023-04-09 | 16.484319 |
2023-04-10 | 16.388743 |
2023-04-11 | 16.389456 |
2023-04-12 | 16.393937 |
2023-04-13 | 16.407209 |
2023-04-14 | 16.438266 |
2023-04-15 | 16.475401 |
2023-04-16 | 16.467881 |
2023-04-17 | 16.424801 |
2023-04-18 | 16.4426 |
2023-04-19 | 16.456439 |
2023-04-20 | 16.458246 |
2023-04-21 | 16.483469 |
2023-04-22 | 16.483407 |
2023-04-23 | 16.471713 |
2023-04-24 | 16.525988 |
2023-04-25 | 16.479581 |
2023-04-26 | 16.483607 |
2023-04-27 | 16.482652 |
2023-04-28 | 16.528777 |
2023-04-29 | 16.528849 |
2023-04-30 | 16.648735 |
2023-05-01 | 16.50548 |
2023-05-02 | 16.51682 |
2023-05-03 | 16.516602 |
2023-05-04 | 16.543852 |
2023-05-05 | 16.537839 |
2023-05-06 | 16.538047 |
2023-05-07 | 16.51092 |
2023-05-08 | 16.49473 |
2023-05-09 | 16.492392 |
2023-05-10 | 16.500595 |
2023-05-11 | 16.505551 |
2023-05-12 | 16.528597 |
2023-05-13 | 16.538712 |
2023-05-14 | 16.536692 |
2023-05-15 | 16.47797 |
2023-05-16 | 16.501149 |
2023-05-17 | 16.51473 |
2023-05-18 | 16.492431 |
2023-05-19 | 16.513601 |
2023-05-20 | 16.53007 |
2023-05-21 | 16.526441 |
2023-05-22 | 16.496063 |
2023-05-23 | 16.489975 |
2023-05-24 | 16.50323 |
2023-05-25 | 16.474808 |
2023-05-26 | 16.498652 |
2023-05-27 | 16.498604 |
2023-05-28 | 16.42073 |
2023-05-29 | 16.45403 |
2023-05-30 | 16.477797 |
2023-05-31 | 16.494514 |
2023-06-01 | 16.475906 |
2023-06-02 | 16.517983 |
2023-06-03 | 16.40125 |
2023-06-04 | 16.424664 |
2023-06-05 | 16.466485 |
2023-06-06 | 16.4356 |
2023-06-07 | 16.437874 |
2023-06-08 | 16.438066 |
2023-06-09 | 16.442729 |
2023-06-10 | 16.410792 |
2023-06-11 | 16.417262 |
2023-06-12 | 16.43926 |
2023-06-13 | 16.456963 |
2023-06-14 | 16.428295 |
2023-06-15 | 16.398333 |
2023-06-16 | 16.423135 |
2023-06-17 | 16.423198 |
2023-06-18 | 16.419156 |
2023-06-19 | 16.383266 |
2023-06-20 | 16.379452 |
2023-06-21 | 16.381451 |
2023-06-22 | 16.379661 |
2023-06-23 | 16.348634 |
2023-06-24 | 16.430336 |
2023-06-25 | 16.41406 |
2023-06-26 | 16.352193 |
2023-06-27 | 16.314031 |
2023-06-28 | 16.299964 |
2023-06-29 | 16.275589 |
2023-06-30 | 16.260072 |
2023-07-01 | 16.260047 |
2023-07-02 | 16.360603 |
2023-07-03 | 16.322902 |
2023-07-04 | 16.306929 |
2023-07-05 | 16.172526 |
2023-07-06 | 16.143507 |
2023-07-07 | 16.140498 |
2023-07-08 | 16.267932 |
2023-07-09 | 16.242436 |
2023-07-10 | 16.177621 |
2023-07-11 | 16.12529 |
2023-07-12 | 16.214835 |
2023-07-13 | 16.115853 |
2023-07-14 | 16.085491 |
2023-07-15 | 16.122877 |
2023-07-16 | 16.11562 |
2023-07-17 | 16.084094 |
2023-07-18 | 16.068084 |
2023-07-19 | 16.058734 |
2023-07-20 | 16.047556 |
2023-07-21 | 16.05707 |
2023-07-22 | 16.048603 |
2023-07-23 | 16.048512 |
2023-07-24 | 16.012333 |
2023-07-25 | 16.058214 |
2023-07-26 | 16.066224 |
2023-07-27 | 16.045188 |
2023-07-28 | 16.013929 |
2023-07-29 | 16.098542 |
2023-07-30 | 16.081479 |
2023-07-31 | 16.022878 |
2023-08-01 | 15.989709 |
2023-08-02 | 15.971729 |
2023-08-03 | 15.971496 |
2023-08-04 | 15.933845 |
2023-08-05 | 16.057867 |
2023-08-06 | 16.041253 |
2023-08-07 | 16.010119 |
2023-08-08 | 15.922868 |
2023-08-09 | 15.890089 |
2023-08-10 | 15.86194 |
2023-08-11 | 15.859897 |
2023-08-12 | 15.860037 |
2023-08-13 | 15.799056 |
2023-08-14 | 15.84003 |
2023-08-15 | 15.880015 |
2023-08-16 | 15.889819 |
2023-08-17 | 15.874472 |
2023-08-18 | 15.892558 |
2023-08-19 | 15.899891 |
2023-08-20 | 15.898395 |
2023-08-21 | 15.872167 |
2023-08-22 | 15.8571 |
2023-08-23 | 15.858531 |
2023-08-24 | 15.865835 |
2023-08-25 | 15.847601 |
2023-08-26 | 15.833182 |
2023-08-27 | 15.833023 |
2023-08-28 | 15.853199 |
2023-08-29 | 15.85926 |
2023-08-30 | 15.844353 |
2023-08-31 | 15.838726 |
2023-09-01 | 15.853698 |
2023-09-02 | 15.853793 |
2023-09-03 | 15.853834 |
2023-09-04 | 15.793093 |
2023-09-05 | 15.831106 |
2023-09-06 | 15.862668 |
2023-09-07 | 15.848375 |
2023-09-08 | 15.859066 |
2023-09-09 | 15.859124 |
2023-09-10 | 15.848271 |
2023-09-11 | 15.863438 |
2023-09-12 | 15.864233 |
2023-09-13 | 15.848385 |
2023-09-14 | 15.851254 |
2023-09-15 | 15.872891 |
2023-09-16 | 15.880556 |
2023-09-17 | 15.878949 |
2023-09-18 | 15.865473 |
2023-09-19 | 15.864766 |
2023-09-20 | 15.862502 |
2023-09-22 | 15.858891 |
2023-09-23 | 15.914774 |
2023-09-24 | 15.903412 |
2023-09-25 | 15.855272 |
2023-09-26 | 15.864187 |
2023-09-27 | 15.819076 |
2023-09-28 | 15.882349 |
2023-09-29 | 15.847486 |
2023-09-30 | 15.845243 |
2023-10-01 | 15.845236 |
2023-10-02 | 15.785876 |
2023-10-03 | 15.841185 |
2023-10-04 | 15.900877 |
2023-10-05 | 15.896241 |
2023-10-06 | 15.894647 |
2023-10-07 | 15.825548 |
2023-10-08 | 15.88012 |
2023-10-09 | 15.901567 |
2023-10-10 | 15.862938 |
2023-10-11 | 15.880596 |
2023-10-12 | 15.754341 |
2023-10-13 | 15.813079 |
2023-10-14 | 15.838886 |
2023-10-15 | 15.833182 |
2023-10-16 | 15.870252 |
2023-10-17 | 15.871489 |
2023-10-18 | 15.84886 |
2023-10-19 | 15.897956 |
2023-10-20 | 15.827059 |
2023-10-21 | 15.825581 |
2023-10-22 | 15.841954 |
2023-10-23 | 15.879646 |
2023-10-24 | 15.79709 |
2023-10-25 | 15.812001 |
2023-10-26 | 15.860497 |
2023-10-27 | 15.817632 |
2023-10-28 | 15.825574 |
2023-10-29 | 15.846185 |
2023-10-30 | 15.867289 |
2023-10-31 | 15.817192 |
2023-11-01 | 15.819794 |
2023-11-02 | 15.887646 |
2023-11-03 | 15.823819 |
2023-11-04 | 15.842035 |
2023-11-05 | 15.842541 |
2023-11-06 | 15.880307 |
2023-11-07 | 15.821769 |
2023-11-08 | 15.849189 |
2023-11-09 | 15.842051 |
2023-11-10 | 15.829603 |
2023-11-11 | 15.826594 |
2023-11-12 | 15.825602 |
2023-11-13 | 15.840817 |
2023-11-14 | 15.849675 |
2023-11-15 | 16.051094 |
2023-11-16 | 15.823622 |
2023-11-17 | 15.831719 |
2023-11-18 | 15.826964 |
2023-11-19 | 15.81472 |
2023-11-20 | 15.886066 |
2023-11-21 | 15.878371 |
2023-11-22 | 15.835218 |
2023-11-23 | 15.820851 |
2023-11-24 | 15.772023 |
2023-11-25 | 15.814552 |
2023-11-26 | 15.814654 |
2023-11-27 | 15.85257 |
2023-11-28 | 15.864378 |
2023-11-29 | 15.852007 |
2023-11-30 | 15.81534 |
2023-12-01 | 15.842658 |
2023-12-02 | 15.844311 |
2023-12-03 | 15.845309 |
2023-12-04 | 15.847856 |
2023-12-05 | 15.822936 |
2023-12-06 | 15.845206 |
2023-12-07 | 15.807428 |
2023-12-08 | 15.809759 |
2023-12-09 | 15.794894 |
2023-12-10 | 15.795007 |
2023-12-11 | 15.781906 |
2023-12-12 | 15.79416 |
2023-12-13 | 15.76806 |
2023-12-14 | 15.811593 |
2023-12-15 | 15.757637 |
2023-12-16 | 15.679756 |
2023-12-17 | 15.710008 |
2023-12-18 | 15.69559 |
2023-12-19 | 15.706471 |
2023-12-20 | 15.705842 |
2023-12-21 | 15.631099 |
2023-12-22 | 15.63883 |
2023-12-23 | 15.592921 |
2023-12-24 | 15.592506 |
2023-12-25 | 15.606267 |
2023-12-26 | 15.605905 |
2023-12-27 | 15.626041 |
2023-12-28 | 15.606647 |
2023-12-29 | 15.520964 |
2023-12-30 | 15.505005 |
2023-12-31 | 15.50418 |
2024-01-01 | 15.521392 |
2024-01-02 | 15.495378 |
2024-01-03 | 15.508828 |
2024-01-04 | 15.478589 |
2024-01-05 | 15.432197 |
2024-01-06 | 15.399257 |
2024-01-07 | 15.395269 |
2024-01-08 | 15.428475 |
2024-01-09 | 15.373233 |
2024-01-10 | 15.375741 |
2024-01-11 | 15.366373 |
2024-01-12 | 15.359916 |
2024-01-13 | 15.349192 |
2024-01-14 | 15.347815 |
2024-01-15 | 15.370778 |
2024-01-16 | 15.355018 |
2024-01-17 | 15.336515 |
2024-01-18 | 15.20548 |
2024-01-19 | 15.308033 |
2024-01-20 | 15.299295 |
2024-01-21 | 15.29043 |
2024-01-22 | 15.311529 |
2024-01-23 | 15.292983 |
2024-01-24 | 15.305925 |
2024-01-25 | 15.30611 |
2024-01-26 | 15.298431 |
2024-01-27 | 15.277505 |
2024-01-28 | 15.277521 |
2024-01-29 | 15.2779 |
2024-01-30 | 15.276593 |
2024-01-31 | 15.289981 |
2024-02-01 | 15.307881 |
2024-02-02 | 15.390978 |
2024-02-03 | 15.300683 |
2024-02-04 | 15.300907 |
2024-02-05 | 15.268627 |
2024-02-06 | 15.486382 |
2024-02-07 | 15.362506 |
2024-02-08 | 15.359924 |
2024-02-09 | 15.354965 |
2024-02-10 | 15.358098 |
2024-02-11 | 15.358938 |
2024-02-12 | 15.365334 |
2024-02-13 | 15.359396 |
2024-02-14 | 15.360019 |
2024-02-15 | 15.398091 |
2024-02-16 | 15.35847 |
2024-02-17 | 15.353281 |
2024-02-18 | 15.35311 |
2024-02-19 | 15.356386 |
2024-02-20 | 15.354457 |
2024-02-21 | 15.3553 |
2024-02-22 | 15.338818 |
2024-02-23 | 15.308422 |
2024-02-24 | 15.306292 |
2024-02-25 | 15.306243 |
2024-02-26 | 15.311001 |
2024-02-27 | 15.310111 |
2024-02-28 | 15.330638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明