1KPW = 0.197608DJF
1朝鲜元 = 0.197608吉布提法郎
按当前汇率,1朝鲜元可兑换0.197608吉布提法郎
汇率更新时间:2024-04-19 15:01
声明与提示:朝鲜元对吉布提法郎汇率价格为中间价参考值,各银行朝鲜元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.197776 |
2024-04-02 | 0.197682 |
2024-04-03 | 0.19769 |
2024-04-04 | 0.197611 |
2024-04-05 | 0.19749 |
2024-04-06 | 0.198278 |
2024-04-07 | 0.198283 |
2024-04-08 | 0.197808 |
2024-04-09 | 0.197665 |
2024-04-10 | 0.197458 |
2024-04-11 | 0.197454 |
2024-04-12 | 0.197438 |
2024-04-13 | 0.198223 |
2024-04-14 | 0.198192 |
2024-04-15 | 0.197775 |
2024-04-16 | 0.19785 |
2024-04-17 | 0.197762 |
2024-04-18 | 0.197733 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.197587 |
2023-04-20 | 0.197747 |
2023-04-21 | 0.197587 |
2023-04-22 | 0.197587 |
2023-04-23 | 0.197748 |
2023-04-24 | 0.197226 |
2023-04-25 | 0.197404 |
2023-04-26 | 0.197587 |
2023-04-27 | 0.197626 |
2023-04-28 | 0.197834 |
2023-04-29 | 0.19523 |
2023-04-30 | 0.195751 |
2023-05-01 | 0.197637 |
2023-05-02 | 0.197626 |
2023-05-03 | 0.197515 |
2023-05-04 | 0.197278 |
2023-05-05 | 0.197587 |
2023-05-06 | 0.197587 |
2023-05-07 | 0.197515 |
2023-05-08 | 0.197706 |
2023-05-09 | 0.197587 |
2023-05-10 | 0.197626 |
2023-05-11 | 0.197403 |
2023-05-12 | 0.197588 |
2023-05-13 | 0.197216 |
2023-05-14 | 0.197329 |
2023-05-15 | 0.197847 |
2023-05-16 | 0.197736 |
2023-05-17 | 0.197626 |
2023-05-18 | 0.197848 |
2023-05-19 | 0.197588 |
2023-05-20 | 0.197587 |
2023-05-21 | 0.197847 |
2023-05-22 | 0.197625 |
2023-05-23 | 0.197625 |
2023-05-24 | 0.197626 |
2023-05-25 | 0.197737 |
2023-05-26 | 0.197587 |
2023-05-27 | 0.197587 |
2023-05-28 | 0.198231 |
2023-05-29 | 0.197587 |
2023-05-30 | 0.197515 |
2023-05-31 | 0.197625 |
2023-06-01 | 0.197587 |
2023-06-02 | 0.197834 |
2023-06-03 | 0.198584 |
2023-06-04 | 0.198434 |
2023-06-05 | 0.197484 |
2023-06-06 | 0.197625 |
2023-06-07 | 0.197748 |
2023-06-08 | 0.197737 |
2023-06-09 | 0.198389 |
2023-06-10 | 0.197751 |
2023-06-11 | 0.19788 |
2023-06-12 | 0.197737 |
2023-06-13 | 0.19839 |
2023-06-14 | 0.197737 |
2023-06-15 | 0.197747 |
2023-06-16 | 0.198334 |
2023-06-17 | 0.198335 |
2023-06-18 | 0.197641 |
2023-06-19 | 0.197748 |
2023-06-20 | 0.197736 |
2023-06-21 | 0.197748 |
2023-06-22 | 0.197736 |
2023-06-23 | 0.197587 |
2023-06-24 | 0.196608 |
2023-06-25 | 0.196847 |
2023-06-26 | 0.197485 |
2023-06-27 | 0.197403 |
2023-06-28 | 0.197292 |
2023-06-29 | 0.197404 |
2023-06-30 | 0.197588 |
2023-07-01 | 0.197588 |
2023-07-02 | 0.19657 |
2023-07-03 | 0.197737 |
2023-07-04 | 0.197587 |
2023-07-05 | 0.197625 |
2023-07-06 | 0.197637 |
2023-07-07 | 0.197778 |
2023-07-08 | 0.196301 |
2023-07-09 | 0.196596 |
2023-07-10 | 0.197636 |
2023-07-11 | 0.197514 |
2023-07-12 | 0.196203 |
2023-07-13 | 0.19752 |
2023-07-14 | 0.197588 |
2023-07-15 | 0.19734 |
2023-07-16 | 0.197322 |
2023-07-17 | 0.197467 |
2023-07-18 | 0.197587 |
2023-07-19 | 0.197625 |
2023-07-20 | 0.197626 |
2023-07-21 | 0.197778 |
2023-07-22 | 0.19771 |
2023-07-23 | 0.197709 |
2023-07-24 | 0.197222 |
2023-07-25 | 0.197525 |
2023-07-26 | 0.197707 |
2023-07-27 | 0.197222 |
2023-07-28 | 0.197587 |
2023-07-29 | 0.197063 |
2023-07-30 | 0.19754 |
2023-07-31 | 0.197731 |
2023-08-01 | 0.197859 |
2023-08-02 | 0.197587 |
2023-08-03 | 0.198889 |
2023-08-04 | 0.197587 |
2023-08-05 | 0.196366 |
2023-08-06 | 0.19657 |
2023-08-07 | 0.197587 |
2023-08-08 | 0.197588 |
2023-08-09 | 0.197707 |
2023-08-10 | 0.197587 |
2023-08-11 | 0.197587 |
2023-08-12 | 0.198358 |
2023-08-13 | 0.198581 |
2023-08-14 | 0.197732 |
2023-08-15 | 0.197848 |
2023-08-16 | 0.197736 |
2023-08-17 | 0.197736 |
2023-08-18 | 0.197587 |
2023-08-19 | 0.19732 |
2023-08-20 | 0.197524 |
2023-08-21 | 0.197832 |
2023-08-22 | 0.197515 |
2023-08-23 | 0.197513 |
2023-08-24 | 0.197848 |
2023-08-25 | 0.197587 |
2023-08-26 | 0.197955 |
2023-08-27 | 0.197955 |
2023-08-28 | 0.197587 |
2023-08-29 | 0.197587 |
2023-08-30 | 0.197587 |
2023-08-31 | 0.197587 |
2023-09-01 | 0.197588 |
2023-09-02 | 0.197588 |
2023-09-03 | 0.197587 |
2023-09-04 | 0.197587 |
2023-09-05 | 0.197778 |
2023-09-06 | 0.197847 |
2023-09-07 | 0.197625 |
2023-09-08 | 0.197587 |
2023-09-09 | 0.197587 |
2023-09-10 | 0.19774 |
2023-09-11 | 0.19759 |
2023-09-12 | 0.197736 |
2023-09-13 | 0.197587 |
2023-09-14 | 0.197515 |
2023-09-15 | 0.198334 |
2023-09-16 | 0.19751 |
2023-09-17 | 0.197675 |
2023-09-18 | 0.197737 |
2023-09-19 | 0.197737 |
2023-09-20 | 0.197736 |
2023-09-22 | 0.197587 |
2023-09-23 | 0.197134 |
2023-09-24 | 0.197485 |
2023-09-25 | 0.197609 |
2023-09-26 | 0.197847 |
2023-09-27 | 0.197594 |
2023-09-28 | 0.197609 |
2023-09-29 | 0.197836 |
2023-09-30 | 0.197839 |
2023-10-01 | 0.197839 |
2023-10-02 | 0.197558 |
2023-10-03 | 0.197551 |
2023-10-04 | 0.197635 |
2023-10-05 | 0.197583 |
2023-10-06 | 0.197852 |
2023-10-07 | 0.197842 |
2023-10-08 | 0.197584 |
2023-10-09 | 0.197561 |
2023-10-10 | 0.197568 |
2023-10-11 | 0.197564 |
2023-10-12 | 0.197699 |
2023-10-13 | 0.197839 |
2023-10-14 | 0.19784 |
2023-10-15 | 0.19752 |
2023-10-16 | 0.197623 |
2023-10-17 | 0.197588 |
2023-10-18 | 0.197564 |
2023-10-19 | 0.197773 |
2023-10-20 | 0.197838 |
2023-10-21 | 0.19784 |
2023-10-22 | 0.197674 |
2023-10-23 | 0.197692 |
2023-10-24 | 0.197678 |
2023-10-25 | 0.197663 |
2023-10-26 | 0.197692 |
2023-10-27 | 0.197238 |
2023-10-28 | 0.197219 |
2023-10-29 | 0.197691 |
2023-10-30 | 0.19768 |
2023-10-31 | 0.197714 |
2023-11-01 | 0.197614 |
2023-11-02 | 0.197653 |
2023-11-03 | 0.197635 |
2023-11-04 | 0.19784 |
2023-11-05 | 0.197842 |
2023-11-06 | 0.197692 |
2023-11-07 | 0.197651 |
2023-11-08 | 0.197663 |
2023-11-09 | 0.197619 |
2023-11-10 | 0.197594 |
2023-11-11 | 0.197841 |
2023-11-12 | 0.197843 |
2023-11-13 | 0.19765 |
2023-11-14 | 0.197653 |
2023-11-15 | 0.197676 |
2023-11-16 | 0.197711 |
2023-11-17 | 0.197688 |
2023-11-18 | 0.197859 |
2023-11-19 | 0.197843 |
2023-11-20 | 0.197673 |
2023-11-21 | 0.197628 |
2023-11-22 | 0.197667 |
2023-11-23 | 0.197677 |
2023-11-24 | 0.197748 |
2023-11-25 | 0.197836 |
2023-11-26 | 0.197842 |
2023-11-27 | 0.197661 |
2023-11-28 | 0.197672 |
2023-11-29 | 0.197629 |
2023-11-30 | 0.197633 |
2023-12-01 | 0.197678 |
2023-12-02 | 0.197839 |
2023-12-03 | 0.197844 |
2023-12-04 | 0.197687 |
2023-12-05 | 0.197726 |
2023-12-06 | 0.197555 |
2023-12-07 | 0.197576 |
2023-12-08 | 0.197591 |
2023-12-09 | 0.19784 |
2023-12-10 | 0.197841 |
2023-12-11 | 0.197583 |
2023-12-12 | 0.197552 |
2023-12-13 | 0.197593 |
2023-12-14 | 0.197571 |
2023-12-15 | 0.197613 |
2023-12-16 | 0.197839 |
2023-12-17 | 0.19784 |
2023-12-18 | 0.197635 |
2023-12-19 | 0.197573 |
2023-12-20 | 0.197621 |
2023-12-21 | 0.197571 |
2023-12-22 | 0.197549 |
2023-12-23 | 0.19784 |
2023-12-24 | 0.197841 |
2023-12-25 | 0.197589 |
2023-12-26 | 0.197562 |
2023-12-27 | 0.197589 |
2023-12-28 | 0.197532 |
2023-12-29 | 0.197585 |
2023-12-30 | 0.19784 |
2023-12-31 | 0.197843 |
2024-01-01 | 0.197759 |
2024-01-02 | 0.197618 |
2024-01-03 | 0.197608 |
2024-01-04 | 0.197805 |
2024-01-05 | 0.197901 |
2024-01-06 | 0.19864 |
2024-01-07 | 0.198158 |
2024-01-08 | 0.19781 |
2024-01-09 | 0.19779 |
2024-01-10 | 0.197723 |
2024-01-11 | 0.197679 |
2024-01-12 | 0.197733 |
2024-01-13 | 0.19835 |
2024-01-14 | 0.19832 |
2024-01-15 | 0.19765 |
2024-01-16 | 0.197743 |
2024-01-17 | 0.197846 |
2024-01-18 | 0.197316 |
2024-01-19 | 0.198194 |
2024-01-20 | 0.198203 |
2024-01-21 | 0.198202 |
2024-01-22 | 0.197249 |
2024-01-23 | 0.197705 |
2024-01-24 | 0.197775 |
2024-01-25 | 0.197911 |
2024-01-26 | 0.197252 |
2024-01-27 | 0.198482 |
2024-01-28 | 0.198482 |
2024-01-29 | 0.197795 |
2024-01-30 | 0.197267 |
2024-01-31 | 0.197616 |
2024-02-01 | 0.197437 |
2024-02-02 | 0.197572 |
2024-02-03 | 0.198369 |
2024-02-04 | 0.198371 |
2024-02-05 | 0.197758 |
2024-02-06 | 0.197828 |
2024-02-07 | 0.197609 |
2024-02-08 | 0.197766 |
2024-02-09 | 0.197696 |
2024-02-10 | 0.198372 |
2024-02-11 | 0.198363 |
2024-02-12 | 0.197738 |
2024-02-13 | 0.197867 |
2024-02-14 | 0.19801 |
2024-02-15 | 0.197664 |
2024-02-16 | 0.197711 |
2024-02-17 | 0.198203 |
2024-02-18 | 0.198203 |
2024-02-19 | 0.19778 |
2024-02-20 | 0.197921 |
2024-02-21 | 0.19736 |
2024-02-22 | 0.19745 |
2024-02-23 | 0.197925 |
2024-02-24 | 0.198223 |
2024-02-25 | 0.19823 |
2024-02-26 | 0.197607 |
2024-02-27 | 0.19774 |
2024-02-28 | 0.197515 |
2024-04-01 | 0.197776 |
2024-04-02 | 0.197682 |
2024-04-03 | 0.19769 |
2024-04-04 | 0.197611 |
2024-04-05 | 0.19749 |
2024-04-06 | 0.198278 |
2024-04-07 | 0.198283 |
2024-04-08 | 0.197808 |
2024-04-09 | 0.197665 |
2024-04-10 | 0.197458 |
2024-04-11 | 0.197454 |
2024-04-12 | 0.197438 |
2024-04-13 | 0.198223 |
2024-04-14 | 0.198192 |
2024-04-15 | 0.197775 |
2024-04-16 | 0.19785 |
2024-04-17 | 0.197762 |
2024-04-18 | 0.197733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明