1DJF = 5.064647KPW
1吉布提法郎 = 5.064647朝鲜元
按当前汇率,1吉布提法郎可兑换5.064647朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对朝鲜元汇率价格为中间价参考值,各银行吉布提法郎兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.060068 |
2023-03-30 | 5.061062 |
2023-03-31 | 5.061052 |
2023-04-01 | 5.061041 |
2023-04-02 | 5.061066 |
2023-04-03 | 5.058001 |
2023-04-04 | 5.060089 |
2023-04-05 | 5.059799 |
2023-04-06 | 5.061043 |
2023-04-07 | 5.061047 |
2023-04-08 | 5.089842 |
2023-04-09 | 5.082946 |
2023-04-10 | 5.065494 |
2023-04-11 | 5.065772 |
2023-04-12 | 5.065474 |
2023-04-13 | 5.060074 |
2023-04-14 | 5.061066 |
2023-04-15 | 5.075679 |
2023-04-16 | 5.071487 |
2023-04-17 | 5.051566 |
2023-04-18 | 5.051288 |
2023-04-19 | 5.061051 |
2023-04-20 | 5.056957 |
2023-04-21 | 5.061063 |
2023-04-22 | 5.061056 |
2023-04-23 | 5.056947 |
2023-04-24 | 5.070337 |
2023-04-25 | 5.065762 |
2023-04-26 | 5.061058 |
2023-04-27 | 5.060072 |
2023-04-28 | 5.054746 |
2023-04-29 | 5.122169 |
2023-04-30 | 5.10854 |
2023-05-01 | 5.059788 |
2023-05-02 | 5.060063 |
2023-05-03 | 5.062919 |
2023-05-04 | 5.068979 |
2023-05-05 | 5.061068 |
2023-05-06 | 5.061071 |
2023-05-07 | 5.062917 |
2023-05-08 | 5.05801 |
2023-05-09 | 5.061053 |
2023-05-10 | 5.060073 |
2023-05-11 | 5.065783 |
2023-05-12 | 5.061044 |
2023-05-13 | 5.070572 |
2023-05-14 | 5.067674 |
2023-05-15 | 5.0544 |
2023-05-16 | 5.057238 |
2023-05-17 | 5.060071 |
2023-05-18 | 5.054388 |
2023-05-19 | 5.061042 |
2023-05-20 | 5.061059 |
2023-05-21 | 5.054416 |
2023-05-22 | 5.06009 |
2023-05-23 | 5.060076 |
2023-05-24 | 5.060073 |
2023-05-25 | 5.057234 |
2023-05-26 | 5.061063 |
2023-05-27 | 5.061063 |
2023-05-28 | 5.04463 |
2023-05-29 | 5.06106 |
2023-05-30 | 5.062916 |
2023-05-31 | 5.060088 |
2023-06-01 | 5.061058 |
2023-06-02 | 5.054752 |
2023-06-03 | 5.035648 |
2023-06-04 | 5.039464 |
2023-06-05 | 5.063711 |
2023-06-06 | 5.060086 |
2023-06-07 | 5.056934 |
2023-06-08 | 5.057233 |
2023-06-09 | 5.040603 |
2023-06-10 | 5.056874 |
2023-06-11 | 5.053575 |
2023-06-12 | 5.057228 |
2023-06-13 | 5.040588 |
2023-06-14 | 5.057228 |
2023-06-15 | 5.056971 |
2023-06-16 | 5.04199 |
2023-06-17 | 5.041983 |
2023-06-18 | 5.059679 |
2023-06-19 | 5.056951 |
2023-06-20 | 5.057243 |
2023-06-21 | 5.056939 |
2023-06-22 | 5.057244 |
2023-06-23 | 5.061052 |
2023-06-24 | 5.086258 |
2023-06-25 | 5.080079 |
2023-06-26 | 5.063664 |
2023-06-27 | 5.06577 |
2023-06-28 | 5.068617 |
2023-06-29 | 5.065761 |
2023-06-30 | 5.061044 |
2023-07-01 | 5.061045 |
2023-07-02 | 5.087251 |
2023-07-03 | 5.057217 |
2023-07-04 | 5.061062 |
2023-07-05 | 5.060084 |
2023-07-06 | 5.059775 |
2023-07-07 | 5.056176 |
2023-07-08 | 5.094224 |
2023-07-09 | 5.086568 |
2023-07-10 | 5.059795 |
2023-07-11 | 5.062923 |
2023-07-12 | 5.096772 |
2023-07-13 | 5.062769 |
2023-07-14 | 5.061041 |
2023-07-15 | 5.067392 |
2023-07-16 | 5.067853 |
2023-07-17 | 5.064147 |
2023-07-18 | 5.061071 |
2023-07-19 | 5.060088 |
2023-07-20 | 5.060068 |
2023-07-21 | 5.056169 |
2023-07-22 | 5.057912 |
2023-07-23 | 5.057926 |
2023-07-24 | 5.070425 |
2023-07-25 | 5.06264 |
2023-07-26 | 5.057986 |
2023-07-27 | 5.070417 |
2023-07-28 | 5.061063 |
2023-07-29 | 5.074516 |
2023-07-30 | 5.062269 |
2023-07-31 | 5.05738 |
2023-08-01 | 5.054116 |
2023-08-02 | 5.061058 |
2023-08-03 | 5.027919 |
2023-08-04 | 5.061062 |
2023-08-05 | 5.092539 |
2023-08-06 | 5.087241 |
2023-08-07 | 5.061053 |
2023-08-08 | 5.06104 |
2023-08-09 | 5.057986 |
2023-08-10 | 5.061059 |
2023-08-11 | 5.061068 |
2023-08-12 | 5.041392 |
2023-08-13 | 5.035719 |
2023-08-14 | 5.057352 |
2023-08-15 | 5.054394 |
2023-08-16 | 5.057248 |
2023-08-17 | 5.057243 |
2023-08-18 | 5.061056 |
2023-08-19 | 5.067915 |
2023-08-20 | 5.062685 |
2023-08-21 | 5.054782 |
2023-08-22 | 5.062905 |
2023-08-23 | 5.062949 |
2023-08-24 | 5.05439 |
2023-08-25 | 5.061051 |
2023-08-26 | 5.051653 |
2023-08-27 | 5.051642 |
2023-08-28 | 5.06107 |
2023-08-29 | 5.061053 |
2023-08-30 | 5.061061 |
2023-08-31 | 5.061067 |
2023-09-01 | 5.061047 |
2023-09-02 | 5.061044 |
2023-09-03 | 5.061067 |
2023-09-04 | 5.061052 |
2023-09-05 | 5.056161 |
2023-09-06 | 5.054402 |
2023-09-07 | 5.060091 |
2023-09-08 | 5.061061 |
2023-09-09 | 5.061074 |
2023-09-10 | 5.057144 |
2023-09-11 | 5.060978 |
2023-09-12 | 5.057243 |
2023-09-13 | 5.06105 |
2023-09-14 | 5.062909 |
2023-09-15 | 5.041999 |
2023-09-16 | 5.063042 |
2023-09-17 | 5.058821 |
2023-09-18 | 5.057223 |
2023-09-19 | 5.057235 |
2023-09-20 | 5.057237 |
2023-09-22 | 5.061056 |
2023-09-23 | 5.072694 |
2023-09-24 | 5.063672 |
2023-09-25 | 5.060508 |
2023-09-26 | 5.05442 |
2023-09-27 | 5.060871 |
2023-09-28 | 5.060495 |
2023-09-29 | 5.0547 |
2023-09-30 | 5.054616 |
2023-10-01 | 5.054614 |
2023-10-02 | 5.061799 |
2023-10-03 | 5.061978 |
2023-10-04 | 5.059823 |
2023-10-05 | 5.061154 |
2023-10-06 | 5.054279 |
2023-10-07 | 5.054546 |
2023-10-08 | 5.061127 |
2023-10-09 | 5.061737 |
2023-10-10 | 5.061547 |
2023-10-11 | 5.061662 |
2023-10-12 | 5.058204 |
2023-10-13 | 5.054612 |
2023-10-14 | 5.054577 |
2023-10-15 | 5.062787 |
2023-10-16 | 5.060137 |
2023-10-17 | 5.061031 |
2023-10-18 | 5.061656 |
2023-10-19 | 5.056299 |
2023-10-20 | 5.054642 |
2023-10-21 | 5.0546 |
2023-10-22 | 5.05884 |
2023-10-23 | 5.058363 |
2023-10-24 | 5.058737 |
2023-10-25 | 5.05911 |
2023-10-26 | 5.058386 |
2023-10-27 | 5.070022 |
2023-10-28 | 5.070505 |
2023-10-29 | 5.058403 |
2023-10-30 | 5.058691 |
2023-10-31 | 5.05781 |
2023-11-01 | 5.060383 |
2023-11-02 | 5.059365 |
2023-11-03 | 5.059841 |
2023-11-04 | 5.054601 |
2023-11-05 | 5.054536 |
2023-11-06 | 5.058372 |
2023-11-07 | 5.05943 |
2023-11-08 | 5.059123 |
2023-11-09 | 5.060239 |
2023-11-10 | 5.060871 |
2023-11-11 | 5.054562 |
2023-11-12 | 5.054521 |
2023-11-13 | 5.059446 |
2023-11-14 | 5.05937 |
2023-11-15 | 5.058775 |
2023-11-16 | 5.057881 |
2023-11-17 | 5.058477 |
2023-11-18 | 5.054092 |
2023-11-19 | 5.054502 |
2023-11-20 | 5.058868 |
2023-11-21 | 5.060007 |
2023-11-22 | 5.059009 |
2023-11-23 | 5.058763 |
2023-11-24 | 5.056953 |
2023-11-25 | 5.054682 |
2023-11-26 | 5.054547 |
2023-11-27 | 5.059177 |
2023-11-28 | 5.058893 |
2023-11-29 | 5.059991 |
2023-11-30 | 5.059875 |
2023-12-01 | 5.058724 |
2023-12-02 | 5.054628 |
2023-12-03 | 5.054482 |
2023-12-04 | 5.058503 |
2023-12-05 | 5.057511 |
2023-12-06 | 5.061891 |
2023-12-07 | 5.061338 |
2023-12-08 | 5.060968 |
2023-12-09 | 5.054589 |
2023-12-10 | 5.054574 |
2023-12-11 | 5.06117 |
2023-12-12 | 5.061967 |
2023-12-13 | 5.060915 |
2023-12-14 | 5.061479 |
2023-12-15 | 5.060389 |
2023-12-16 | 5.054616 |
2023-12-17 | 5.054582 |
2023-12-18 | 5.059844 |
2023-12-19 | 5.061412 |
2023-12-20 | 5.060195 |
2023-12-21 | 5.061484 |
2023-12-22 | 5.062028 |
2023-12-23 | 5.054585 |
2023-12-24 | 5.054557 |
2023-12-25 | 5.061013 |
2023-12-26 | 5.061708 |
2023-12-27 | 5.061002 |
2023-12-28 | 5.062469 |
2023-12-29 | 5.061119 |
2023-12-30 | 5.054586 |
2023-12-31 | 5.054502 |
2024-01-01 | 5.056671 |
2024-01-02 | 5.060272 |
2024-01-03 | 5.060532 |
2024-01-04 | 5.055479 |
2024-01-05 | 5.053024 |
2024-01-06 | 5.034221 |
2024-01-07 | 5.046478 |
2024-01-08 | 5.055363 |
2024-01-09 | 5.055871 |
2024-01-10 | 5.057581 |
2024-01-11 | 5.05871 |
2024-01-12 | 5.057327 |
2024-01-13 | 5.041599 |
2024-01-14 | 5.042362 |
2024-01-15 | 5.059444 |
2024-01-16 | 5.057076 |
2024-01-17 | 5.054436 |
2024-01-18 | 5.068021 |
2024-01-19 | 5.045552 |
2024-01-20 | 5.045335 |
2024-01-21 | 5.045353 |
2024-01-22 | 5.069725 |
2024-01-23 | 5.058044 |
2024-01-24 | 5.056256 |
2024-01-25 | 5.052784 |
2024-01-26 | 5.069657 |
2024-01-27 | 5.038251 |
2024-01-28 | 5.038246 |
2024-01-29 | 5.055746 |
2024-01-30 | 5.069269 |
2024-01-31 | 5.060329 |
2024-02-01 | 5.064895 |
2024-02-02 | 5.061458 |
2024-02-03 | 5.041106 |
2024-02-04 | 5.041064 |
2024-02-05 | 5.056683 |
2024-02-06 | 5.054891 |
2024-02-07 | 5.0605 |
2024-02-08 | 5.056484 |
2024-02-09 | 5.058275 |
2024-02-10 | 5.041034 |
2024-02-11 | 5.041262 |
2024-02-12 | 5.057184 |
2024-02-13 | 5.053911 |
2024-02-14 | 5.050243 |
2024-02-15 | 5.059091 |
2024-02-16 | 5.057896 |
2024-02-17 | 5.045333 |
2024-02-18 | 5.045336 |
2024-02-19 | 5.056127 |
2024-02-20 | 5.05251 |
2024-02-21 | 5.066888 |
2024-02-22 | 5.064584 |
2024-02-23 | 5.052419 |
2024-02-24 | 5.044822 |
2024-02-25 | 5.044637 |
2024-02-26 | 5.060549 |
2024-02-27 | 5.057147 |
2024-02-28 | 5.062914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明