1KPW = 0.015325BWP
1朝鲜元 = 0.015325博茨瓦纳普拉
按当前汇率，1朝鲜元可兑换0.015325博茨瓦纳普拉
汇率更新时间：2024-04-19 06:01
声明与提示：朝鲜元对博茨瓦纳普拉汇率价格为中间价参考值，各银行朝鲜元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015285 |
| 2024-04-02 | 0.015284 |
| 2024-04-03 | 0.015215 |
| 2024-04-04 | 0.015166 |
| 2024-04-05 | 0.015174 |
| 2024-04-06 | 0.01524 |
| 2024-04-07 | 0.015241 |
| 2024-04-08 | 0.015117 |
| 2024-04-09 | 0.015082 |
| 2024-04-10 | 0.015172 |
| 2024-04-11 | 0.015167 |
| 2024-04-12 | 0.0152 |
| 2024-04-13 | 0.015183 |
| 2024-04-14 | 0.015183 |
| 2024-04-15 | 0.015302 |
| 2024-04-16 | 0.01534 |
| 2024-04-17 | 0.015361 |
| 2024-04-18 | 0.015324 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.014673 |
| 2023-04-20 | 0.014601 |
| 2023-04-21 | 0.014594 |
| 2023-04-22 | 0.014594 |
| 2023-04-23 | 0.014594 |
| 2023-04-24 | 0.014537 |
| 2023-04-25 | 0.014638 |
| 2023-04-26 | 0.014677 |
| 2023-04-27 | 0.014639 |
| 2023-04-28 | 0.014716 |
| 2023-04-29 | 0.014716 |
| 2023-04-30 | 0.014524 |
| 2023-05-01 | 0.014688 |
| 2023-05-02 | 0.014696 |
| 2023-05-03 | 0.014655 |
| 2023-05-04 | 0.014616 |
| 2023-05-05 | 0.014679 |
| 2023-05-06 | 0.014678 |
| 2023-05-07 | 0.014679 |
| 2023-05-08 | 0.014658 |
| 2023-05-09 | 0.014704 |
| 2023-05-10 | 0.014712 |
| 2023-05-11 | 0.014929 |
| 2023-05-12 | 0.014936 |
| 2023-05-13 | 0.014999 |
| 2023-05-14 | 0.01497 |
| 2023-05-15 | 0.014978 |
| 2023-05-16 | 0.014975 |
| 2023-05-17 | 0.015053 |
| 2023-05-18 | 0.015112 |
| 2023-05-19 | 0.015152 |
| 2023-05-20 | 0.015098 |
| 2023-05-21 | 0.015098 |
| 2023-05-22 | 0.015103 |
| 2023-05-23 | 0.015113 |
| 2023-05-24 | 0.015068 |
| 2023-05-25 | 0.015155 |
| 2023-05-26 | 0.015155 |
| 2023-05-27 | 0.015155 |
| 2023-05-28 | 0.015271 |
| 2023-05-29 | 0.015282 |
| 2023-05-30 | 0.015303 |
| 2023-05-31 | 0.01532 |
| 2023-06-01 | 0.01532 |
| 2023-06-02 | 0.01525 |
| 2023-06-03 | 0.015236 |
| 2023-06-04 | 0.015237 |
| 2023-06-05 | 0.015173 |
| 2023-06-06 | 0.015139 |
| 2023-06-07 | 0.01505 |
| 2023-06-08 | 0.015036 |
| 2023-06-09 | 0.014946 |
| 2023-06-10 | 0.014949 |
| 2023-06-11 | 0.014949 |
| 2023-06-12 | 0.014897 |
| 2023-06-13 | 0.014922 |
| 2023-06-14 | 0.014828 |
| 2023-06-15 | 0.014826 |
| 2023-06-16 | 0.014826 |
| 2023-06-17 | 0.014826 |
| 2023-06-18 | 0.014671 |
| 2023-06-19 | 0.014706 |
| 2023-06-20 | 0.014725 |
| 2023-06-21 | 0.014744 |
| 2023-06-22 | 0.014757 |
| 2023-06-23 | 0.014823 |
| 2023-06-24 | 0.014834 |
| 2023-06-25 | 0.014833 |
| 2023-06-26 | 0.01489 |
| 2023-06-27 | 0.01484 |
| 2023-06-28 | 0.014922 |
| 2023-06-29 | 0.014912 |
| 2023-06-30 | 0.01499 |
| 2023-07-01 | 0.01499 |
| 2023-07-02 | 0.014981 |
| 2023-07-03 | 0.01492 |
| 2023-07-04 | 0.014921 |
| 2023-07-05 | 0.01497 |
| 2023-07-06 | 0.01506 |
| 2023-07-07 | 0.015078 |
| 2023-07-08 | 0.014961 |
| 2023-07-09 | 0.01496 |
| 2023-07-10 | 0.014968 |
| 2023-07-11 | 0.0149 |
| 2023-07-12 | 0.014799 |
| 2023-07-13 | 0.014608 |
| 2023-07-14 | 0.014573 |
| 2023-07-15 | 0.014545 |
| 2023-07-16 | 0.014545 |
| 2023-07-17 | 0.014568 |
| 2023-07-18 | 0.014596 |
| 2023-07-19 | 0.014567 |
| 2023-07-20 | 0.014508 |
| 2023-07-21 | 0.014625 |
| 2023-07-22 | 0.014612 |
| 2023-07-23 | 0.014612 |
| 2023-07-24 | 0.014593 |
| 2023-07-25 | 0.014633 |
| 2023-07-26 | 0.014512 |
| 2023-07-27 | 0.014435 |
| 2023-07-28 | 0.014506 |
| 2023-07-29 | 0.014469 |
| 2023-07-30 | 0.014469 |
| 2023-07-31 | 0.014553 |
| 2023-08-01 | 0.014685 |
| 2023-08-02 | 0.014817 |
| 2023-08-03 | 0.014897 |
| 2023-08-04 | 0.014949 |
| 2023-08-05 | 0.014833 |
| 2023-08-06 | 0.014848 |
| 2023-08-07 | 0.014906 |
| 2023-08-08 | 0.014982 |
| 2023-08-09 | 0.015037 |
| 2023-08-10 | 0.014954 |
| 2023-08-11 | 0.014995 |
| 2023-08-12 | 0.015034 |
| 2023-08-13 | 0.015052 |
| 2023-08-14 | 0.015074 |
| 2023-08-15 | 0.015151 |
| 2023-08-16 | 0.015121 |
| 2023-08-17 | 0.015116 |
| 2023-08-18 | 0.015116 |
| 2023-08-19 | 0.015079 |
| 2023-08-20 | 0.015079 |
| 2023-08-21 | 0.015078 |
| 2023-08-22 | 0.015037 |
| 2023-08-23 | 0.015015 |
| 2023-08-24 | 0.014954 |
| 2023-08-25 | 0.014991 |
| 2023-08-26 | 0.015004 |
| 2023-08-27 | 0.015004 |
| 2023-08-28 | 0.015018 |
| 2023-08-29 | 0.014952 |
| 2023-08-30 | 0.014965 |
| 2023-08-31 | 0.015057 |
| 2023-09-01 | 0.015006 |
| 2023-09-02 | 0.015007 |
| 2023-09-03 | 0.015006 |
| 2023-09-04 | 0.015099 |
| 2023-09-05 | 0.015246 |
| 2023-09-06 | 0.01523 |
| 2023-09-07 | 0.01527 |
| 2023-09-08 | 0.015208 |
| 2023-09-09 | 0.015209 |
| 2023-09-10 | 0.015192 |
| 2023-09-11 | 0.015116 |
| 2023-09-12 | 0.015141 |
| 2023-09-13 | 0.015153 |
| 2023-09-14 | 0.015117 |
| 2023-09-15 | 0.015201 |
| 2023-09-16 | 0.015177 |
| 2023-09-17 | 0.015176 |
| 2023-09-18 | 0.015199 |
| 2023-09-19 | 0.015159 |
| 2023-09-20 | 0.015156 |
| 2023-09-22 | 0.015136 |
| 2023-09-23 | 0.015136 |
| 2023-09-24 | 0.015085 |
| 2023-09-25 | 0.015121 |
| 2023-09-26 | 0.015222 |
| 2023-09-27 | 0.015216 |
| 2023-09-28 | 0.015261 |
| 2023-09-29 | 0.015295 |
| 2023-09-30 | 0.015215 |
| 2023-10-01 | 0.015215 |
| 2023-10-02 | 0.015361 |
| 2023-10-03 | 0.015309 |
| 2023-10-04 | 0.01541 |
| 2023-10-05 | 0.015413 |
| 2023-10-06 | 0.015351 |
| 2023-10-07 | 0.015325 |
| 2023-10-08 | 0.015354 |
| 2023-10-09 | 0.015338 |
| 2023-10-10 | 0.015287 |
| 2023-10-11 | 0.015282 |
| 2023-10-12 | 0.015252 |
| 2023-10-13 | 0.015264 |
| 2023-10-14 | 0.015256 |
| 2023-10-15 | 0.015247 |
| 2023-10-16 | 0.015196 |
| 2023-10-17 | 0.015164 |
| 2023-10-18 | 0.015255 |
| 2023-10-19 | 0.015244 |
| 2023-10-20 | 0.015262 |
| 2023-10-21 | 0.015257 |
| 2023-10-22 | 0.015267 |
| 2023-10-23 | 0.015174 |
| 2023-10-24 | 0.015266 |
| 2023-10-25 | 0.015322 |
| 2023-10-26 | 0.015285 |
| 2023-10-27 | 0.015296 |
| 2023-10-28 | 0.015242 |
| 2023-10-29 | 0.015221 |
| 2023-10-30 | 0.015167 |
| 2023-10-31 | 0.015159 |
| 2023-11-01 | 0.01517 |
| 2023-11-02 | 0.01517 |
| 2023-11-03 | 0.014981 |
| 2023-11-04 | 0.015018 |
| 2023-11-05 | 0.014977 |
| 2023-11-06 | 0.014951 |
| 2023-11-07 | 0.014989 |
| 2023-11-08 | 0.014967 |
| 2023-11-09 | 0.015039 |
| 2023-11-10 | 0.015139 |
| 2023-11-11 | 0.015096 |
| 2023-11-12 | 0.015096 |
| 2023-11-13 | 0.015135 |
| 2023-11-14 | 0.014994 |
| 2023-11-15 | 0.014875 |
| 2023-11-16 | 0.014929 |
| 2023-11-17 | 0.014917 |
| 2023-11-18 | 0.01494 |
| 2023-11-19 | 0.014938 |
| 2023-11-20 | 0.014905 |
| 2023-11-21 | 0.014942 |
| 2023-11-22 | 0.015075 |
| 2023-11-23 | 0.014949 |
| 2023-11-24 | 0.014915 |
| 2023-11-25 | 0.014914 |
| 2023-11-26 | 0.014915 |
| 2023-11-27 | 0.015038 |
| 2023-11-28 | 0.015019 |
| 2023-11-29 | 0.014953 |
| 2023-11-30 | 0.015086 |
| 2023-12-01 | 0.015029 |
| 2023-12-02 | 0.015037 |
| 2023-12-03 | 0.015037 |
| 2023-12-04 | 0.015089 |
| 2023-12-05 | 0.015099 |
| 2023-12-06 | 0.015102 |
| 2023-12-07 | 0.015171 |
| 2023-12-08 | 0.015116 |
| 2023-12-09 | 0.015139 |
| 2023-12-10 | 0.015139 |
| 2023-12-11 | 0.015224 |
| 2023-12-12 | 0.015165 |
| 2023-12-13 | 0.015202 |
| 2023-12-14 | 0.014936 |
| 2023-12-15 | 0.014852 |
| 2023-12-16 | 0.01488 |
| 2023-12-17 | 0.01488 |
| 2023-12-18 | 0.014906 |
| 2023-12-19 | 0.014919 |
| 2023-12-20 | 0.014895 |
| 2023-12-21 | 0.014879 |
| 2023-12-22 | 0.014927 |
| 2023-12-23 | 0.014891 |
| 2023-12-24 | 0.014891 |
| 2023-12-25 | 0.014905 |
| 2023-12-26 | 0.014905 |
| 2023-12-27 | 0.014903 |
| 2023-12-28 | 0.014887 |
| 2023-12-29 | 0.014911 |
| 2023-12-30 | 0.014874 |
| 2023-12-31 | 0.014874 |
| 2024-01-01 | 0.014912 |
| 2024-01-02 | 0.014882 |
| 2024-01-03 | 0.014881 |
| 2024-01-04 | 0.01489 |
| 2024-01-05 | 0.015002 |
| 2024-01-06 | 0.015016 |
| 2024-01-07 | 0.015016 |
| 2024-01-08 | 0.015043 |
| 2024-01-09 | 0.015032 |
| 2024-01-10 | 0.015028 |
| 2024-01-11 | 0.015012 |
| 2024-01-12 | 0.015021 |
| 2024-01-13 | 0.015025 |
| 2024-01-14 | 0.015024 |
| 2024-01-15 | 0.015023 |
| 2024-01-16 | 0.015047 |
| 2024-01-17 | 0.015223 |
| 2024-01-18 | 0.015144 |
| 2024-01-19 | 0.015195 |
| 2024-01-20 | 0.01516 |
| 2024-01-21 | 0.01516 |
| 2024-01-22 | 0.015167 |
| 2024-01-23 | 0.015234 |
| 2024-01-24 | 0.015248 |
| 2024-01-25 | 0.01516 |
| 2024-01-26 | 0.015121 |
| 2024-01-27 | 0.015123 |
| 2024-01-28 | 0.015123 |
| 2024-01-29 | 0.015116 |
| 2024-01-30 | 0.015136 |
| 2024-01-31 | 0.015107 |
| 2024-02-01 | 0.015116 |
| 2024-02-02 | 0.015159 |
| 2024-02-03 | 0.015131 |
| 2024-02-04 | 0.015131 |
| 2024-02-05 | 0.015154 |
| 2024-02-06 | 0.015223 |
| 2024-02-07 | 0.015199 |
| 2024-02-08 | 0.015206 |
| 2024-02-09 | 0.015239 |
| 2024-02-10 | 0.015224 |
| 2024-02-11 | 0.015224 |
| 2024-02-12 | 0.015244 |
| 2024-02-13 | 0.0152 |
| 2024-02-14 | 0.015277 |
| 2024-02-15 | 0.015251 |
| 2024-02-16 | 0.015231 |
| 2024-02-17 | 0.015237 |
| 2024-02-18 | 0.015237 |
| 2024-02-19 | 0.015206 |
| 2024-02-20 | 0.015226 |
| 2024-02-21 | 0.015209 |
| 2024-02-22 | 0.015218 |
| 2024-02-23 | 0.015238 |
| 2024-02-24 | 0.015304 |
| 2024-02-25 | 0.015305 |
| 2024-02-26 | 0.015332 |
| 2024-02-27 | 0.015278 |
| 2024-02-28 | 0.01532 |
| 2024-04-01 | 0.015285 |
| 2024-04-02 | 0.015284 |
| 2024-04-03 | 0.015215 |
| 2024-04-04 | 0.015166 |
| 2024-04-05 | 0.015174 |
| 2024-04-06 | 0.01524 |
| 2024-04-07 | 0.015241 |
| 2024-04-08 | 0.015117 |
| 2024-04-09 | 0.015082 |
| 2024-04-10 | 0.015172 |
| 2024-04-11 | 0.015167 |
| 2024-04-12 | 0.0152 |
| 2024-04-13 | 0.015183 |
| 2024-04-14 | 0.015183 |
| 2024-04-15 | 0.015302 |
| 2024-04-16 | 0.01534 |
| 2024-04-17 | 0.015361 |
| 2024-04-18 | 0.015324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明