1BWP = 65.009529KPW
1博茨瓦纳普拉 = 65.009529朝鲜元
按当前汇率，1博茨瓦纳普拉可兑换65.009529朝鲜元
汇率更新时间：2024-04-19 21:01
声明与提示：博茨瓦纳普拉对朝鲜元汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 65.425601 |
| 2024-04-02 | 65.427405 |
| 2024-04-03 | 65.722523 |
| 2024-04-04 | 65.93566 |
| 2024-04-05 | 65.90203 |
| 2024-04-06 | 65.614722 |
| 2024-04-07 | 65.613044 |
| 2024-04-08 | 66.148655 |
| 2024-04-09 | 66.305985 |
| 2024-04-10 | 65.909528 |
| 2024-04-11 | 65.931797 |
| 2024-04-12 | 65.787869 |
| 2024-04-13 | 65.862987 |
| 2024-04-14 | 65.863483 |
| 2024-04-15 | 65.351969 |
| 2024-04-16 | 65.190763 |
| 2024-04-17 | 65.098755 |
| 2024-04-18 | 65.255816 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 68.154696 |
| 2023-04-20 | 68.487959 |
| 2023-04-21 | 68.520622 |
| 2023-04-22 | 68.522172 |
| 2023-04-23 | 68.52118 |
| 2023-04-24 | 68.789272 |
| 2023-04-25 | 68.316838 |
| 2023-04-26 | 68.131998 |
| 2023-04-27 | 68.310127 |
| 2023-04-28 | 67.951151 |
| 2023-04-29 | 67.953385 |
| 2023-04-30 | 68.853908 |
| 2023-05-01 | 68.083076 |
| 2023-05-02 | 68.046905 |
| 2023-05-03 | 68.238048 |
| 2023-05-04 | 68.418898 |
| 2023-05-05 | 68.126643 |
| 2023-05-06 | 68.130419 |
| 2023-05-07 | 68.126675 |
| 2023-05-08 | 68.22059 |
| 2023-05-09 | 68.007499 |
| 2023-05-10 | 67.971908 |
| 2023-05-11 | 66.984528 |
| 2023-05-12 | 66.952839 |
| 2023-05-13 | 66.669662 |
| 2023-05-14 | 66.80225 |
| 2023-05-15 | 66.762545 |
| 2023-05-16 | 66.778977 |
| 2023-05-17 | 66.43396 |
| 2023-05-18 | 66.173452 |
| 2023-05-19 | 65.996239 |
| 2023-05-20 | 66.235989 |
| 2023-05-21 | 66.235876 |
| 2023-05-22 | 66.210067 |
| 2023-05-23 | 66.166589 |
| 2023-05-24 | 66.36686 |
| 2023-05-25 | 65.985115 |
| 2023-05-26 | 65.983582 |
| 2023-05-27 | 65.983669 |
| 2023-05-28 | 65.484372 |
| 2023-05-29 | 65.438446 |
| 2023-05-30 | 65.348405 |
| 2023-05-31 | 65.273575 |
| 2023-06-01 | 65.272179 |
| 2023-06-02 | 65.572208 |
| 2023-06-03 | 65.632058 |
| 2023-06-04 | 65.629886 |
| 2023-06-05 | 65.904983 |
| 2023-06-06 | 66.054549 |
| 2023-06-07 | 66.445121 |
| 2023-06-08 | 66.508919 |
| 2023-06-09 | 66.905802 |
| 2023-06-10 | 66.892091 |
| 2023-06-11 | 66.892269 |
| 2023-06-12 | 67.125624 |
| 2023-06-13 | 67.01507 |
| 2023-06-14 | 67.44169 |
| 2023-06-15 | 67.450848 |
| 2023-06-16 | 67.449431 |
| 2023-06-17 | 67.450073 |
| 2023-06-18 | 68.161231 |
| 2023-06-19 | 67.999243 |
| 2023-06-20 | 67.909978 |
| 2023-06-21 | 67.826315 |
| 2023-06-22 | 67.763462 |
| 2023-06-23 | 67.462732 |
| 2023-06-24 | 67.414453 |
| 2023-06-25 | 67.416138 |
| 2023-06-26 | 67.158832 |
| 2023-06-27 | 67.386147 |
| 2023-06-28 | 67.015147 |
| 2023-06-29 | 67.061119 |
| 2023-06-30 | 66.711652 |
| 2023-07-01 | 66.711262 |
| 2023-07-02 | 66.751216 |
| 2023-07-03 | 67.023147 |
| 2023-07-04 | 67.018893 |
| 2023-07-05 | 66.798502 |
| 2023-07-06 | 66.403236 |
| 2023-07-07 | 66.319939 |
| 2023-07-08 | 66.841588 |
| 2023-07-09 | 66.843297 |
| 2023-07-10 | 66.810874 |
| 2023-07-11 | 67.112201 |
| 2023-07-12 | 67.574055 |
| 2023-07-13 | 68.45517 |
| 2023-07-14 | 68.618668 |
| 2023-07-15 | 68.749971 |
| 2023-07-16 | 68.752011 |
| 2023-07-17 | 68.642216 |
| 2023-07-18 | 68.512363 |
| 2023-07-19 | 68.650336 |
| 2023-07-20 | 68.925694 |
| 2023-07-21 | 68.373882 |
| 2023-07-22 | 68.437575 |
| 2023-07-23 | 68.437677 |
| 2023-07-24 | 68.527748 |
| 2023-07-25 | 68.336887 |
| 2023-07-26 | 68.907498 |
| 2023-07-27 | 69.276402 |
| 2023-07-28 | 68.937613 |
| 2023-07-29 | 69.114749 |
| 2023-07-30 | 69.115421 |
| 2023-07-31 | 68.715832 |
| 2023-08-01 | 68.096502 |
| 2023-08-02 | 67.490966 |
| 2023-08-03 | 67.129798 |
| 2023-08-04 | 66.891977 |
| 2023-08-05 | 67.417871 |
| 2023-08-06 | 67.347289 |
| 2023-08-07 | 67.087485 |
| 2023-08-08 | 66.746959 |
| 2023-08-09 | 66.502165 |
| 2023-08-10 | 66.870228 |
| 2023-08-11 | 66.687427 |
| 2023-08-12 | 66.513964 |
| 2023-08-13 | 66.43422 |
| 2023-08-14 | 66.3401 |
| 2023-08-15 | 66.00095 |
| 2023-08-16 | 66.134814 |
| 2023-08-17 | 66.156882 |
| 2023-08-18 | 66.154405 |
| 2023-08-19 | 66.319556 |
| 2023-08-20 | 66.317727 |
| 2023-08-21 | 66.32393 |
| 2023-08-22 | 66.504658 |
| 2023-08-23 | 66.602272 |
| 2023-08-24 | 66.871938 |
| 2023-08-25 | 66.705369 |
| 2023-08-26 | 66.647223 |
| 2023-08-27 | 66.64954 |
| 2023-08-28 | 66.587559 |
| 2023-08-29 | 66.880792 |
| 2023-08-30 | 66.824378 |
| 2023-08-31 | 66.415025 |
| 2023-09-01 | 66.638092 |
| 2023-09-02 | 66.637109 |
| 2023-09-03 | 66.640711 |
| 2023-09-04 | 66.229411 |
| 2023-09-05 | 65.592984 |
| 2023-09-06 | 65.659127 |
| 2023-09-07 | 65.48997 |
| 2023-09-08 | 65.752941 |
| 2023-09-09 | 65.752379 |
| 2023-09-10 | 65.825104 |
| 2023-09-11 | 66.15406 |
| 2023-09-12 | 66.045074 |
| 2023-09-13 | 65.993656 |
| 2023-09-14 | 66.14992 |
| 2023-09-15 | 65.783898 |
| 2023-09-16 | 65.891279 |
| 2023-09-17 | 65.893755 |
| 2023-09-18 | 65.795244 |
| 2023-09-19 | 65.965812 |
| 2023-09-20 | 65.981763 |
| 2023-09-22 | 66.068828 |
| 2023-09-23 | 66.068119 |
| 2023-09-24 | 66.291217 |
| 2023-09-25 | 66.131395 |
| 2023-09-26 | 65.696497 |
| 2023-09-27 | 65.719418 |
| 2023-09-28 | 65.525554 |
| 2023-09-29 | 65.38255 |
| 2023-09-30 | 65.723208 |
| 2023-10-01 | 65.72318 |
| 2023-10-02 | 65.099314 |
| 2023-10-03 | 65.321979 |
| 2023-10-04 | 64.894696 |
| 2023-10-05 | 64.881393 |
| 2023-10-06 | 65.141363 |
| 2023-10-07 | 65.253344 |
| 2023-10-08 | 65.130029 |
| 2023-10-09 | 65.19717 |
| 2023-10-10 | 65.414695 |
| 2023-10-11 | 65.437476 |
| 2023-10-12 | 65.565186 |
| 2023-10-13 | 65.512778 |
| 2023-10-14 | 65.548702 |
| 2023-10-15 | 65.588159 |
| 2023-10-16 | 65.80869 |
| 2023-10-17 | 65.943524 |
| 2023-10-18 | 65.552149 |
| 2023-10-19 | 65.601 |
| 2023-10-20 | 65.520088 |
| 2023-10-21 | 65.544869 |
| 2023-10-22 | 65.500489 |
| 2023-10-23 | 65.900521 |
| 2023-10-24 | 65.505515 |
| 2023-10-25 | 65.266068 |
| 2023-10-26 | 65.425225 |
| 2023-10-27 | 65.378249 |
| 2023-10-28 | 65.610001 |
| 2023-10-29 | 65.697421 |
| 2023-10-30 | 65.930856 |
| 2023-10-31 | 65.966119 |
| 2023-11-01 | 65.91809 |
| 2023-11-02 | 65.918156 |
| 2023-11-03 | 66.749574 |
| 2023-11-04 | 66.585063 |
| 2023-11-05 | 66.767505 |
| 2023-11-06 | 66.884108 |
| 2023-11-07 | 66.717522 |
| 2023-11-08 | 66.814253 |
| 2023-11-09 | 66.492241 |
| 2023-11-10 | 66.056329 |
| 2023-11-11 | 66.242699 |
| 2023-11-12 | 66.243196 |
| 2023-11-13 | 66.073068 |
| 2023-11-14 | 66.691698 |
| 2023-11-15 | 67.227678 |
| 2023-11-16 | 66.981678 |
| 2023-11-17 | 67.038694 |
| 2023-11-18 | 66.93486 |
| 2023-11-19 | 66.941583 |
| 2023-11-20 | 67.090893 |
| 2023-11-21 | 66.927662 |
| 2023-11-22 | 66.335364 |
| 2023-11-23 | 66.894934 |
| 2023-11-24 | 67.047248 |
| 2023-11-25 | 67.049507 |
| 2023-11-26 | 67.047506 |
| 2023-11-27 | 66.496338 |
| 2023-11-28 | 66.582507 |
| 2023-11-29 | 66.875932 |
| 2023-11-30 | 66.288149 |
| 2023-12-01 | 66.539637 |
| 2023-12-02 | 66.504833 |
| 2023-12-03 | 66.504833 |
| 2023-12-04 | 66.275261 |
| 2023-12-05 | 66.227379 |
| 2023-12-06 | 66.218178 |
| 2023-12-07 | 65.91489 |
| 2023-12-08 | 66.156971 |
| 2023-12-09 | 66.05443 |
| 2023-12-10 | 66.05443 |
| 2023-12-11 | 65.68493 |
| 2023-12-12 | 65.939713 |
| 2023-12-13 | 65.779573 |
| 2023-12-14 | 66.951601 |
| 2023-12-15 | 67.333128 |
| 2023-12-16 | 67.202675 |
| 2023-12-17 | 67.202675 |
| 2023-12-18 | 67.08631 |
| 2023-12-19 | 67.030416 |
| 2023-12-20 | 67.134562 |
| 2023-12-21 | 67.207164 |
| 2023-12-22 | 66.994083 |
| 2023-12-23 | 67.155013 |
| 2023-12-24 | 67.155013 |
| 2023-12-25 | 67.09099 |
| 2023-12-26 | 67.092735 |
| 2023-12-27 | 67.100252 |
| 2023-12-28 | 67.173028 |
| 2023-12-29 | 67.062803 |
| 2023-12-30 | 67.230265 |
| 2023-12-31 | 67.230265 |
| 2024-01-01 | 67.060839 |
| 2024-01-02 | 67.19534 |
| 2024-01-03 | 67.198929 |
| 2024-01-04 | 67.159752 |
| 2024-01-05 | 66.659821 |
| 2024-01-06 | 66.595819 |
| 2024-01-07 | 66.595819 |
| 2024-01-08 | 66.477855 |
| 2024-01-09 | 66.52301 |
| 2024-01-10 | 66.544542 |
| 2024-01-11 | 66.614539 |
| 2024-01-12 | 66.575131 |
| 2024-01-13 | 66.55445 |
| 2024-01-14 | 66.558806 |
| 2024-01-15 | 66.562818 |
| 2024-01-16 | 66.458092 |
| 2024-01-17 | 65.688928 |
| 2024-01-18 | 66.031176 |
| 2024-01-19 | 65.813133 |
| 2024-01-20 | 65.963684 |
| 2024-01-21 | 65.963593 |
| 2024-01-22 | 65.931638 |
| 2024-01-23 | 65.643901 |
| 2024-01-24 | 65.581673 |
| 2024-01-25 | 65.962947 |
| 2024-01-26 | 66.134099 |
| 2024-01-27 | 66.126083 |
| 2024-01-28 | 66.126083 |
| 2024-01-29 | 66.156265 |
| 2024-01-30 | 66.066243 |
| 2024-01-31 | 66.195512 |
| 2024-02-01 | 66.152927 |
| 2024-02-02 | 65.966666 |
| 2024-02-03 | 66.089723 |
| 2024-02-04 | 66.089723 |
| 2024-02-05 | 65.990964 |
| 2024-02-06 | 65.691325 |
| 2024-02-07 | 65.793158 |
| 2024-02-08 | 65.761857 |
| 2024-02-09 | 65.622486 |
| 2024-02-10 | 65.684242 |
| 2024-02-11 | 65.686953 |
| 2024-02-12 | 65.600697 |
| 2024-02-13 | 65.78902 |
| 2024-02-14 | 65.45949 |
| 2024-02-15 | 65.570092 |
| 2024-02-16 | 65.657239 |
| 2024-02-17 | 65.629526 |
| 2024-02-18 | 65.629526 |
| 2024-02-19 | 65.764871 |
| 2024-02-20 | 65.675612 |
| 2024-02-21 | 65.751167 |
| 2024-02-22 | 65.709501 |
| 2024-02-23 | 65.625799 |
| 2024-02-24 | 65.340435 |
| 2024-02-25 | 65.339183 |
| 2024-02-26 | 65.221858 |
| 2024-02-27 | 65.454333 |
| 2024-02-28 | 65.272804 |
| 2024-04-01 | 65.425601 |
| 2024-04-02 | 65.427405 |
| 2024-04-03 | 65.722523 |
| 2024-04-04 | 65.93566 |
| 2024-04-05 | 65.90203 |
| 2024-04-06 | 65.614722 |
| 2024-04-07 | 65.613044 |
| 2024-04-08 | 66.148655 |
| 2024-04-09 | 66.305985 |
| 2024-04-10 | 65.909528 |
| 2024-04-11 | 65.931797 |
| 2024-04-12 | 65.787869 |
| 2024-04-13 | 65.862987 |
| 2024-04-14 | 65.863483 |
| 2024-04-15 | 65.351969 |
| 2024-04-16 | 65.190763 |
| 2024-04-17 | 65.098755 |
| 2024-04-18 | 65.255816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明