1KMF = 8.750200KHR
1科摩罗法郎 = 8.750200柬埔寨瑞尔
按当前汇率,1科摩罗法郎可兑换8.750200柬埔寨瑞尔
汇率更新时间:2024-04-19 10:01
声明与提示:科摩罗法郎对柬埔寨瑞尔汇率价格为中间价参考值,各银行科摩罗法郎兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.796842 |
2024-04-02 | 8.83089 |
2024-04-03 | 8.910666 |
2024-04-04 | 8.918754 |
2024-04-05 | 8.898373 |
2024-04-06 | 8.888591 |
2024-04-07 | 8.885545 |
2024-04-08 | 8.911807 |
2024-04-09 | 8.934527 |
2024-04-10 | 8.815037 |
2024-04-11 | 8.891592 |
2024-04-12 | 8.767115 |
2024-04-13 | 8.73806 |
2024-04-14 | 8.735689 |
2024-04-15 | 8.741302 |
2024-04-16 | 8.702108 |
2024-04-17 | 8.740388 |
2024-04-18 | 8.771936 |
日期 | 汇率 |
---|---|
2023-04-19 | 9.052777 |
2023-04-20 | 9.058551 |
2023-04-21 | 9.049987 |
2023-04-22 | 9.049991 |
2023-04-23 | 9.060541 |
2023-04-24 | 9.085339 |
2023-04-25 | 9.125035 |
2023-04-26 | 9.210266 |
2023-04-27 | 9.203003 |
2023-04-28 | 9.233867 |
2023-04-29 | 9.090418 |
2023-04-30 | 9.119117 |
2023-05-01 | 9.168008 |
2023-05-02 | 9.198886 |
2023-05-03 | 9.249529 |
2023-05-04 | 9.233686 |
2023-05-05 | 9.235931 |
2023-05-06 | 9.235921 |
2023-05-07 | 9.224861 |
2023-05-08 | 9.231427 |
2023-05-09 | 9.187607 |
2023-05-10 | 9.183892 |
2023-05-11 | 9.129727 |
2023-05-12 | 9.121123 |
2023-05-13 | 9.097662 |
2023-05-14 | 9.056191 |
2023-05-15 | 9.102478 |
2023-05-16 | 9.06594 |
2023-05-17 | 9.057066 |
2023-05-18 | 9.055582 |
2023-05-19 | 9.025229 |
2023-05-20 | 8.999819 |
2023-05-21 | 9.004903 |
2023-05-22 | 9.025736 |
2023-05-23 | 8.989444 |
2023-05-24 | 8.969182 |
2023-05-25 | 8.973013 |
2023-05-26 | 8.949827 |
2023-05-27 | 8.949826 |
2023-05-28 | 8.966205 |
2023-05-29 | 8.947699 |
2023-05-30 | 8.94762 |
2023-05-31 | 8.923253 |
2023-06-01 | 8.928753 |
2023-06-02 | 9.002607 |
2023-06-03 | 9.031389 |
2023-06-04 | 8.981701 |
2023-06-05 | 8.980538 |
2023-06-06 | 8.968957 |
2023-06-07 | 8.959934 |
2023-06-08 | 8.966321 |
2023-06-09 | 9.003809 |
2023-06-10 | 9.00616 |
2023-06-11 | 9.005679 |
2023-06-12 | 9.014451 |
2023-06-13 | 9.00164 |
2023-06-14 | 9.0285 |
2023-06-15 | 9.068347 |
2023-06-16 | 9.146659 |
2023-06-17 | 9.146656 |
2023-06-18 | 9.133222 |
2023-06-19 | 9.126817 |
2023-06-20 | 9.129758 |
2023-06-21 | 9.164764 |
2023-06-22 | 9.181343 |
2023-06-23 | 9.123761 |
2023-06-24 | 9.067159 |
2023-06-25 | 9.078472 |
2023-06-26 | 9.120721 |
2023-06-27 | 9.129378 |
2023-06-28 | 9.150551 |
2023-06-29 | 9.155065 |
2023-06-30 | 9.157274 |
2023-07-01 | 9.157285 |
2023-07-02 | 9.095267 |
2023-07-03 | 9.133737 |
2023-07-04 | 9.151098 |
2023-07-05 | 9.103046 |
2023-07-06 | 9.124366 |
2023-07-07 | 9.127248 |
2023-07-08 | 9.05316 |
2023-07-09 | 9.139664 |
2023-07-10 | 9.199671 |
2023-07-11 | 9.234131 |
2023-07-12 | 9.1673 |
2023-07-13 | 9.360688 |
2023-07-14 | 9.358583 |
2023-07-15 | 9.340848 |
2023-07-16 | 9.39393 |
2023-07-17 | 9.438656 |
2023-07-18 | 9.405818 |
2023-07-19 | 9.405614 |
2023-07-20 | 9.400958 |
2023-07-21 | 9.407485 |
2023-07-22 | 9.332139 |
2023-07-23 | 9.31318 |
2023-07-24 | 9.333602 |
2023-07-25 | 9.270778 |
2023-07-26 | 9.281375 |
2023-07-27 | 9.281442 |
2023-07-28 | 9.253863 |
2023-07-29 | 9.213095 |
2023-07-30 | 9.221261 |
2023-07-31 | 9.218577 |
2023-08-01 | 9.215956 |
2023-08-02 | 9.228308 |
2023-08-03 | 9.196888 |
2023-08-04 | 9.195991 |
2023-08-05 | 9.195977 |
2023-08-06 | 9.139377 |
2023-08-07 | 9.162152 |
2023-08-08 | 9.187226 |
2023-08-09 | 9.225979 |
2023-08-10 | 9.228866 |
2023-08-11 | 9.199247 |
2023-08-12 | 9.223514 |
2023-08-13 | 9.219202 |
2023-08-14 | 9.186028 |
2023-08-15 | 9.154614 |
2023-08-16 | 9.163124 |
2023-08-17 | 9.138161 |
2023-08-18 | 9.138106 |
2023-08-19 | 9.138116 |
2023-08-20 | 9.120851 |
2023-08-21 | 9.147874 |
2023-08-22 | 9.133897 |
2023-08-23 | 9.134507 |
2023-08-24 | 9.110514 |
2023-08-25 | 9.124032 |
2023-08-26 | 9.131982 |
2023-08-27 | 9.121661 |
2023-08-28 | 9.126192 |
2023-08-29 | 9.18372 |
2023-08-30 | 9.237473 |
2023-08-31 | 9.163728 |
2023-09-01 | 9.10959 |
2023-09-02 | 9.109593 |
2023-09-03 | 9.10819 |
2023-09-04 | 9.16292 |
2023-09-05 | 9.15586 |
2023-09-06 | 9.046279 |
2023-09-07 | 9.024024 |
2023-09-08 | 9.016842 |
2023-09-09 | 9.016834 |
2023-09-10 | 8.998823 |
2023-09-11 | 9.005442 |
2023-09-12 | 8.975749 |
2023-09-13 | 8.963375 |
2023-09-14 | 8.947991 |
2023-09-15 | 8.920649 |
2023-09-16 | 8.920639 |
2023-09-17 | 8.892273 |
2023-09-18 | 8.93343 |
2023-09-19 | 8.942776 |
2023-09-20 | 8.957721 |
2023-09-22 | 8.926429 |
2023-09-23 | 8.88286 |
2023-09-24 | 8.891599 |
2023-09-25 | 8.853099 |
2023-09-26 | 8.837797 |
2023-09-27 | 8.813523 |
2023-09-28 | 8.839812 |
2023-09-29 | 8.88058 |
2023-09-30 | 8.859668 |
2023-10-01 | 8.859668 |
2023-10-02 | 8.836542 |
2023-10-03 | 8.776282 |
2023-10-04 | 8.807354 |
2023-10-05 | 8.818076 |
2023-10-06 | 8.852696 |
2023-10-07 | 8.891372 |
2023-10-08 | 8.827303 |
2023-10-09 | 8.825383 |
2023-10-10 | 8.887048 |
2023-10-11 | 8.904941 |
2023-10-12 | 8.891062 |
2023-10-13 | 8.836002 |
2023-10-14 | 8.82461 |
2023-10-15 | 8.826809 |
2023-10-16 | 8.829291 |
2023-10-17 | 8.861156 |
2023-10-18 | 8.837535 |
2023-10-19 | 8.860558 |
2023-10-20 | 8.907513 |
2023-10-21 | 8.89986 |
2023-10-22 | 8.866948 |
2023-10-23 | 8.951509 |
2023-10-24 | 8.924991 |
2023-10-25 | 8.872546 |
2023-10-26 | 8.871552 |
2023-10-27 | 8.889638 |
2023-10-28 | 8.875341 |
2023-10-29 | 8.855859 |
2023-10-30 | 8.880198 |
2023-10-31 | 8.88702 |
2023-11-01 | 8.848432 |
2023-11-02 | 8.888346 |
2023-11-03 | 9.019626 |
2023-11-04 | 9.006921 |
2023-11-05 | 9.005281 |
2023-11-06 | 9.032375 |
2023-11-07 | 8.967015 |
2023-11-08 | 8.992999 |
2023-11-09 | 8.977308 |
2023-11-10 | 8.943052 |
2023-11-11 | 8.945026 |
2023-11-12 | 8.937982 |
2023-11-13 | 8.935048 |
2023-11-14 | 9.058846 |
2023-11-15 | 8.981226 |
2023-11-16 | 9.100601 |
2023-11-17 | 9.112406 |
2023-11-18 | 9.122868 |
2023-11-19 | 9.109307 |
2023-11-20 | 9.134703 |
2023-11-21 | 9.157839 |
2023-11-22 | 9.075657 |
2023-11-23 | 9.116926 |
2023-11-24 | 9.159504 |
2023-11-25 | 9.14534 |
2023-11-26 | 9.139431 |
2023-11-27 | 9.123445 |
2023-11-28 | 9.194554 |
2023-11-29 | 9.171629 |
2023-11-30 | 9.129403 |
2023-12-01 | 9.071684 |
2023-12-02 | 9.075802 |
2023-12-03 | 9.066434 |
2023-12-04 | 9.042707 |
2023-12-05 | 9.03496 |
2023-12-06 | 9.031443 |
2023-12-07 | 9.021611 |
2023-12-08 | 8.999806 |
2023-12-09 | 9.000272 |
2023-12-10 | 9.001381 |
2023-12-11 | 8.984985 |
2023-12-12 | 9.006802 |
2023-12-13 | 9.015143 |
2023-12-14 | 9.151251 |
2023-12-15 | 9.115782 |
2023-12-16 | 9.134633 |
2023-12-17 | 9.107464 |
2023-12-18 | 9.128765 |
2023-12-19 | 9.164691 |
2023-12-20 | 9.174892 |
2023-12-21 | 9.182841 |
2023-12-22 | 9.181143 |
2023-12-23 | 9.174013 |
2023-12-24 | 9.163389 |
2023-12-25 | 9.19554 |
2023-12-26 | 9.202533 |
2023-12-27 | 9.272189 |
2023-12-28 | 9.223256 |
2023-12-29 | 9.178508 |
2023-12-30 | 9.158699 |
2023-12-31 | 9.156668 |
2024-01-01 | 9.190441 |
2024-01-02 | 9.137302 |
2024-01-03 | 9.044848 |
2024-01-04 | 9.099233 |
2024-01-05 | 9.132671 |
2024-01-06 | 9.110404 |
2024-01-07 | 9.103528 |
2024-01-08 | 9.127244 |
2024-01-09 | 9.091158 |
2024-01-10 | 9.121236 |
2024-01-11 | 9.096301 |
2024-01-12 | 9.124283 |
2024-01-13 | 9.083901 |
2024-01-14 | 9.071266 |
2024-01-15 | 9.065675 |
2024-01-16 | 9.029737 |
2024-01-17 | 9.004418 |
2024-01-18 | 9.020335 |
2024-01-19 | 9.025591 |
2024-01-20 | 9.016433 |
2024-01-21 | 9.000957 |
2024-01-22 | 9.034778 |
2024-01-23 | 8.969404 |
2024-01-24 | 9.03047 |
2024-01-25 | 8.98308 |
2024-01-26 | 9.01549 |
2024-01-27 | 9.002428 |
2024-01-28 | 9.001419 |
2024-01-29 | 8.944919 |
2024-01-30 | 9.021892 |
2024-01-31 | 9.006489 |
2024-02-01 | 8.992336 |
2024-02-02 | 8.963652 |
2024-02-03 | 8.956002 |
2024-02-04 | 8.989386 |
2024-02-05 | 8.897948 |
2024-02-06 | 8.921032 |
2024-02-07 | 8.913227 |
2024-02-08 | 8.925115 |
2024-02-09 | 8.945327 |
2024-02-10 | 8.920955 |
2024-02-11 | 8.916137 |
2024-02-12 | 8.915177 |
2024-02-13 | 8.872581 |
2024-02-14 | 8.886923 |
2024-02-15 | 8.895212 |
2024-02-16 | 8.928355 |
2024-02-17 | 8.913479 |
2024-02-18 | 8.911796 |
2024-02-19 | 8.913875 |
2024-02-20 | 8.960469 |
2024-02-21 | 8.952608 |
2024-02-22 | 8.947733 |
2024-02-23 | 8.973487 |
2024-02-24 | 8.952172 |
2024-02-25 | 8.957735 |
2024-02-26 | 8.981342 |
2024-02-27 | 8.995969 |
2024-02-28 | 8.9703 |
2024-04-01 | 8.796842 |
2024-04-02 | 8.83089 |
2024-04-03 | 8.910666 |
2024-04-04 | 8.918754 |
2024-04-05 | 8.898373 |
2024-04-06 | 8.888591 |
2024-04-07 | 8.885545 |
2024-04-08 | 8.911807 |
2024-04-09 | 8.934527 |
2024-04-10 | 8.815037 |
2024-04-11 | 8.891592 |
2024-04-12 | 8.767115 |
2024-04-13 | 8.73806 |
2024-04-14 | 8.735689 |
2024-04-15 | 8.741302 |
2024-04-16 | 8.702108 |
2024-04-17 | 8.740388 |
2024-04-18 | 8.771936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明