1KHR = 0.113583KMF
1柬埔寨瑞尔 = 0.113583科摩罗法郎
按当前汇率,1柬埔寨瑞尔可兑换0.113583科摩罗法郎
汇率更新时间:2024-04-20 19:01
声明与提示:柬埔寨瑞尔对科摩罗法郎汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.113677 |
2024-04-02 | 0.113239 |
2024-04-03 | 0.112225 |
2024-04-04 | 0.112123 |
2024-04-05 | 0.11238 |
2024-04-06 | 0.112504 |
2024-04-07 | 0.112542 |
2024-04-08 | 0.112211 |
2024-04-09 | 0.111925 |
2024-04-10 | 0.113443 |
2024-04-11 | 0.112466 |
2024-04-12 | 0.114063 |
2024-04-13 | 0.114442 |
2024-04-14 | 0.114473 |
2024-04-15 | 0.114399 |
2024-04-16 | 0.114915 |
2024-04-17 | 0.114411 |
2024-04-18 | 0.114 |
2024-04-19 | 0.113696 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.110393 |
2023-04-21 | 0.110497 |
2023-04-22 | 0.110497 |
2023-04-23 | 0.110369 |
2023-04-24 | 0.110067 |
2023-04-25 | 0.109589 |
2023-04-26 | 0.108574 |
2023-04-27 | 0.10866 |
2023-04-28 | 0.108297 |
2023-04-29 | 0.110006 |
2023-04-30 | 0.10966 |
2023-05-01 | 0.109075 |
2023-05-02 | 0.108709 |
2023-05-03 | 0.108114 |
2023-05-04 | 0.108299 |
2023-05-05 | 0.108273 |
2023-05-06 | 0.108273 |
2023-05-07 | 0.108403 |
2023-05-08 | 0.108326 |
2023-05-09 | 0.108842 |
2023-05-10 | 0.108886 |
2023-05-11 | 0.109532 |
2023-05-12 | 0.109636 |
2023-05-13 | 0.109918 |
2023-05-14 | 0.110422 |
2023-05-15 | 0.10986 |
2023-05-16 | 0.110303 |
2023-05-17 | 0.110411 |
2023-05-18 | 0.110429 |
2023-05-19 | 0.110801 |
2023-05-20 | 0.111113 |
2023-05-21 | 0.111051 |
2023-05-22 | 0.110794 |
2023-05-23 | 0.111242 |
2023-05-24 | 0.111493 |
2023-05-25 | 0.111445 |
2023-05-26 | 0.111734 |
2023-05-27 | 0.111734 |
2023-05-28 | 0.11153 |
2023-05-29 | 0.111761 |
2023-05-30 | 0.111762 |
2023-05-31 | 0.112067 |
2023-06-01 | 0.111998 |
2023-06-02 | 0.111079 |
2023-06-03 | 0.110725 |
2023-06-04 | 0.111337 |
2023-06-05 | 0.111352 |
2023-06-06 | 0.111496 |
2023-06-07 | 0.111608 |
2023-06-08 | 0.111528 |
2023-06-09 | 0.111064 |
2023-06-10 | 0.111035 |
2023-06-11 | 0.111041 |
2023-06-12 | 0.110933 |
2023-06-13 | 0.111091 |
2023-06-14 | 0.11076 |
2023-06-15 | 0.110274 |
2023-06-16 | 0.10933 |
2023-06-17 | 0.10933 |
2023-06-18 | 0.10949 |
2023-06-19 | 0.109567 |
2023-06-20 | 0.109532 |
2023-06-21 | 0.109114 |
2023-06-22 | 0.108917 |
2023-06-23 | 0.109604 |
2023-06-24 | 0.110288 |
2023-06-25 | 0.110151 |
2023-06-26 | 0.10964 |
2023-06-27 | 0.109536 |
2023-06-28 | 0.109283 |
2023-06-29 | 0.109229 |
2023-06-30 | 0.109203 |
2023-07-01 | 0.109203 |
2023-07-02 | 0.109947 |
2023-07-03 | 0.109484 |
2023-07-04 | 0.109277 |
2023-07-05 | 0.109853 |
2023-07-06 | 0.109597 |
2023-07-07 | 0.109562 |
2023-07-08 | 0.110459 |
2023-07-09 | 0.109413 |
2023-07-10 | 0.1087 |
2023-07-11 | 0.108294 |
2023-07-12 | 0.109083 |
2023-07-13 | 0.10683 |
2023-07-14 | 0.106854 |
2023-07-15 | 0.107057 |
2023-07-16 | 0.106452 |
2023-07-17 | 0.105947 |
2023-07-18 | 0.106317 |
2023-07-19 | 0.106319 |
2023-07-20 | 0.106372 |
2023-07-21 | 0.106298 |
2023-07-22 | 0.107157 |
2023-07-23 | 0.107375 |
2023-07-24 | 0.10714 |
2023-07-25 | 0.107866 |
2023-07-26 | 0.107743 |
2023-07-27 | 0.107742 |
2023-07-28 | 0.108063 |
2023-07-29 | 0.108541 |
2023-07-30 | 0.108445 |
2023-07-31 | 0.108477 |
2023-08-01 | 0.108507 |
2023-08-02 | 0.108362 |
2023-08-03 | 0.108732 |
2023-08-04 | 0.108743 |
2023-08-05 | 0.108743 |
2023-08-06 | 0.109417 |
2023-08-07 | 0.109145 |
2023-08-08 | 0.108847 |
2023-08-09 | 0.10839 |
2023-08-10 | 0.108356 |
2023-08-11 | 0.108705 |
2023-08-12 | 0.108419 |
2023-08-13 | 0.108469 |
2023-08-14 | 0.108861 |
2023-08-15 | 0.109235 |
2023-08-16 | 0.109133 |
2023-08-17 | 0.109431 |
2023-08-18 | 0.109432 |
2023-08-19 | 0.109432 |
2023-08-20 | 0.109639 |
2023-08-21 | 0.109315 |
2023-08-22 | 0.109482 |
2023-08-23 | 0.109475 |
2023-08-24 | 0.109763 |
2023-08-25 | 0.109601 |
2023-08-26 | 0.109505 |
2023-08-27 | 0.109629 |
2023-08-28 | 0.109575 |
2023-08-29 | 0.108888 |
2023-08-30 | 0.108255 |
2023-08-31 | 0.109126 |
2023-09-01 | 0.109774 |
2023-09-02 | 0.109774 |
2023-09-03 | 0.109791 |
2023-09-04 | 0.109136 |
2023-09-05 | 0.10922 |
2023-09-06 | 0.110543 |
2023-09-07 | 0.110815 |
2023-09-08 | 0.110904 |
2023-09-09 | 0.110904 |
2023-09-10 | 0.111126 |
2023-09-11 | 0.111044 |
2023-09-12 | 0.111411 |
2023-09-13 | 0.111565 |
2023-09-14 | 0.111757 |
2023-09-15 | 0.112099 |
2023-09-16 | 0.1121 |
2023-09-17 | 0.112457 |
2023-09-18 | 0.111939 |
2023-09-19 | 0.111822 |
2023-09-20 | 0.111636 |
2023-09-22 | 0.112027 |
2023-09-23 | 0.112576 |
2023-09-24 | 0.112466 |
2023-09-25 | 0.112955 |
2023-09-26 | 0.11315 |
2023-09-27 | 0.113462 |
2023-09-28 | 0.113125 |
2023-09-29 | 0.112605 |
2023-09-30 | 0.112871 |
2023-10-01 | 0.112871 |
2023-10-02 | 0.113166 |
2023-10-03 | 0.113943 |
2023-10-04 | 0.113541 |
2023-10-05 | 0.113403 |
2023-10-06 | 0.11296 |
2023-10-07 | 0.112469 |
2023-10-08 | 0.113285 |
2023-10-09 | 0.11331 |
2023-10-10 | 0.112523 |
2023-10-11 | 0.112297 |
2023-10-12 | 0.112473 |
2023-10-13 | 0.113173 |
2023-10-14 | 0.113319 |
2023-10-15 | 0.113291 |
2023-10-16 | 0.113259 |
2023-10-17 | 0.112852 |
2023-10-18 | 0.113154 |
2023-10-19 | 0.11286 |
2023-10-20 | 0.112265 |
2023-10-21 | 0.112361 |
2023-10-22 | 0.112778 |
2023-10-23 | 0.111713 |
2023-10-24 | 0.112045 |
2023-10-25 | 0.112707 |
2023-10-26 | 0.11272 |
2023-10-27 | 0.112491 |
2023-10-28 | 0.112672 |
2023-10-29 | 0.11292 |
2023-10-30 | 0.11261 |
2023-10-31 | 0.112524 |
2023-11-01 | 0.113014 |
2023-11-02 | 0.112507 |
2023-11-03 | 0.110869 |
2023-11-04 | 0.111026 |
2023-11-05 | 0.111046 |
2023-11-06 | 0.110713 |
2023-11-07 | 0.11152 |
2023-11-08 | 0.111198 |
2023-11-09 | 0.111392 |
2023-11-10 | 0.111819 |
2023-11-11 | 0.111794 |
2023-11-12 | 0.111882 |
2023-11-13 | 0.111919 |
2023-11-14 | 0.110389 |
2023-11-15 | 0.111343 |
2023-11-16 | 0.109883 |
2023-11-17 | 0.10974 |
2023-11-18 | 0.109615 |
2023-11-19 | 0.109778 |
2023-11-20 | 0.109473 |
2023-11-21 | 0.109196 |
2023-11-22 | 0.110185 |
2023-11-23 | 0.109686 |
2023-11-24 | 0.109176 |
2023-11-25 | 0.109345 |
2023-11-26 | 0.109416 |
2023-11-27 | 0.109608 |
2023-11-28 | 0.10876 |
2023-11-29 | 0.109032 |
2023-11-30 | 0.109536 |
2023-12-01 | 0.110233 |
2023-12-02 | 0.110183 |
2023-12-03 | 0.110297 |
2023-12-04 | 0.110586 |
2023-12-05 | 0.110681 |
2023-12-06 | 0.110724 |
2023-12-07 | 0.110845 |
2023-12-08 | 0.111114 |
2023-12-09 | 0.111108 |
2023-12-10 | 0.111094 |
2023-12-11 | 0.111297 |
2023-12-12 | 0.111027 |
2023-12-13 | 0.110924 |
2023-12-14 | 0.109275 |
2023-12-15 | 0.1097 |
2023-12-16 | 0.109473 |
2023-12-17 | 0.1098 |
2023-12-18 | 0.109544 |
2023-12-19 | 0.109114 |
2023-12-20 | 0.108993 |
2023-12-21 | 0.108899 |
2023-12-22 | 0.108919 |
2023-12-23 | 0.109004 |
2023-12-24 | 0.10913 |
2023-12-25 | 0.108748 |
2023-12-26 | 0.108666 |
2023-12-27 | 0.107849 |
2023-12-28 | 0.108422 |
2023-12-29 | 0.10895 |
2023-12-30 | 0.109186 |
2023-12-31 | 0.10921 |
2024-01-01 | 0.108809 |
2024-01-02 | 0.109441 |
2024-01-03 | 0.11056 |
2024-01-04 | 0.109899 |
2024-01-05 | 0.109497 |
2024-01-06 | 0.109765 |
2024-01-07 | 0.109848 |
2024-01-08 | 0.109562 |
2024-01-09 | 0.109997 |
2024-01-10 | 0.109634 |
2024-01-11 | 0.109935 |
2024-01-12 | 0.109598 |
2024-01-13 | 0.110085 |
2024-01-14 | 0.110238 |
2024-01-15 | 0.110306 |
2024-01-16 | 0.110745 |
2024-01-17 | 0.111057 |
2024-01-18 | 0.110861 |
2024-01-19 | 0.110796 |
2024-01-20 | 0.110909 |
2024-01-21 | 0.111099 |
2024-01-22 | 0.110683 |
2024-01-23 | 0.11149 |
2024-01-24 | 0.110736 |
2024-01-25 | 0.11132 |
2024-01-26 | 0.11092 |
2024-01-27 | 0.111081 |
2024-01-28 | 0.111094 |
2024-01-29 | 0.111795 |
2024-01-30 | 0.110841 |
2024-01-31 | 0.111031 |
2024-02-01 | 0.111206 |
2024-02-02 | 0.111562 |
2024-02-03 | 0.111657 |
2024-02-04 | 0.111242 |
2024-02-05 | 0.112385 |
2024-02-06 | 0.112095 |
2024-02-07 | 0.112193 |
2024-02-08 | 0.112043 |
2024-02-09 | 0.11179 |
2024-02-10 | 0.112096 |
2024-02-11 | 0.112156 |
2024-02-12 | 0.112168 |
2024-02-13 | 0.112707 |
2024-02-14 | 0.112525 |
2024-02-15 | 0.11242 |
2024-02-16 | 0.112003 |
2024-02-17 | 0.11219 |
2024-02-18 | 0.112211 |
2024-02-19 | 0.112185 |
2024-02-20 | 0.111601 |
2024-02-21 | 0.111699 |
2024-02-22 | 0.11176 |
2024-02-23 | 0.111439 |
2024-02-24 | 0.111705 |
2024-02-25 | 0.111635 |
2024-02-26 | 0.111342 |
2024-02-27 | 0.111161 |
2024-02-28 | 0.111479 |
2024-04-01 | 0.113677 |
2024-04-02 | 0.113239 |
2024-04-03 | 0.112225 |
2024-04-04 | 0.112123 |
2024-04-05 | 0.11238 |
2024-04-06 | 0.112504 |
2024-04-07 | 0.112542 |
2024-04-08 | 0.112211 |
2024-04-09 | 0.111925 |
2024-04-10 | 0.113443 |
2024-04-11 | 0.112466 |
2024-04-12 | 0.114063 |
2024-04-13 | 0.114442 |
2024-04-14 | 0.114473 |
2024-04-15 | 0.114399 |
2024-04-16 | 0.114915 |
2024-04-17 | 0.114411 |
2024-04-18 | 0.114 |
2024-04-19 | 0.113696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明