1KMF = 0.029838BWP
1科摩罗法郎 = 0.029838博茨瓦纳普拉
按当前汇率，1科摩罗法郎可兑换0.029838博茨瓦纳普拉
汇率更新时间：2024-04-19 05:01
博茨瓦纳普拉对科摩罗法郎汇率 科摩罗法郎汇率 博茨瓦纳普拉汇率
声明与提示：科摩罗法郎对博茨瓦纳普拉汇率价格为中间价参考值，各银行科摩罗法郎兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.030004 |
| 2024-04-02 | 0.030112 |
| 2024-04-03 | 0.030168 |
| 2024-04-04 | 0.030144 |
| 2024-04-05 | 0.030095 |
| 2024-04-06 | 0.030226 |
| 2024-04-07 | 0.030217 |
| 2024-04-08 | 0.030012 |
| 2024-04-09 | 0.02995 |
| 2024-04-10 | 0.029797 |
| 2024-04-11 | 0.029744 |
| 2024-04-12 | 0.029615 |
| 2024-04-13 | 0.029579 |
| 2024-04-14 | 0.029578 |
| 2024-04-15 | 0.029796 |
| 2024-04-16 | 0.029828 |
| 2024-04-17 | 0.029911 |
| 2024-04-18 | 0.029884 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.029391 |
| 2023-04-20 | 0.02927 |
| 2023-04-21 | 0.029257 |
| 2023-04-22 | 0.029256 |
| 2023-04-23 | 0.029256 |
| 2023-04-24 | 0.029294 |
| 2023-04-25 | 0.029367 |
| 2023-04-26 | 0.029651 |
| 2023-04-27 | 0.029491 |
| 2023-04-28 | 0.029649 |
| 2023-04-29 | 0.029648 |
| 2023-04-30 | 0.02926 |
| 2023-05-01 | 0.029458 |
| 2023-05-02 | 0.029533 |
| 2023-05-03 | 0.029595 |
| 2023-05-04 | 0.029431 |
| 2023-05-05 | 0.029557 |
| 2023-05-06 | 0.029556 |
| 2023-05-07 | 0.029557 |
| 2023-05-08 | 0.029517 |
| 2023-05-09 | 0.029464 |
| 2023-05-10 | 0.02948 |
| 2023-05-11 | 0.029782 |
| 2023-05-12 | 0.029796 |
| 2023-05-13 | 0.029922 |
| 2023-05-14 | 0.029711 |
| 2023-05-15 | 0.029768 |
| 2023-05-16 | 0.029718 |
| 2023-05-17 | 0.02983 |
| 2023-05-18 | 0.029947 |
| 2023-05-19 | 0.029939 |
| 2023-05-20 | 0.02983 |
| 2023-05-21 | 0.02983 |
| 2023-05-22 | 0.02986 |
| 2023-05-23 | 0.029744 |
| 2023-05-24 | 0.029612 |
| 2023-05-25 | 0.029784 |
| 2023-05-26 | 0.029687 |
| 2023-05-27 | 0.029687 |
| 2023-05-28 | 0.029913 |
| 2023-05-29 | 0.029934 |
| 2023-05-30 | 0.029976 |
| 2023-05-31 | 0.029886 |
| 2023-06-01 | 0.029887 |
| 2023-06-02 | 0.029988 |
| 2023-06-03 | 0.02996 |
| 2023-06-04 | 0.029815 |
| 2023-06-05 | 0.029703 |
| 2023-06-06 | 0.029588 |
| 2023-06-07 | 0.029414 |
| 2023-06-08 | 0.029385 |
| 2023-06-09 | 0.029355 |
| 2023-06-10 | 0.029361 |
| 2023-06-11 | 0.02936 |
| 2023-06-12 | 0.029286 |
| 2023-06-13 | 0.029334 |
| 2023-06-14 | 0.02926 |
| 2023-06-15 | 0.029371 |
| 2023-06-16 | 0.029652 |
| 2023-06-17 | 0.029652 |
| 2023-06-18 | 0.029332 |
| 2023-06-19 | 0.029344 |
| 2023-06-20 | 0.02933 |
| 2023-06-21 | 0.029482 |
| 2023-06-22 | 0.029552 |
| 2023-06-23 | 0.0295 |
| 2023-06-24 | 0.029521 |
| 2023-06-25 | 0.02952 |
| 2023-06-26 | 0.02966 |
| 2023-06-27 | 0.02956 |
| 2023-06-28 | 0.029775 |
| 2023-06-29 | 0.029754 |
| 2023-06-30 | 0.029898 |
| 2023-07-01 | 0.029899 |
| 2023-07-02 | 0.029881 |
| 2023-07-03 | 0.029754 |
| 2023-07-04 | 0.029756 |
| 2023-07-05 | 0.029713 |
| 2023-07-06 | 0.029946 |
| 2023-07-07 | 0.029984 |
| 2023-07-08 | 0.02975 |
| 2023-07-09 | 0.029984 |
| 2023-07-10 | 0.030069 |
| 2023-07-11 | 0.029967 |
| 2023-07-12 | 0.029762 |
| 2023-07-13 | 0.029829 |
| 2023-07-14 | 0.029758 |
| 2023-07-15 | 0.029701 |
| 2023-07-16 | 0.029869 |
| 2023-07-17 | 0.029967 |
| 2023-07-18 | 0.02992 |
| 2023-07-19 | 0.02986 |
| 2023-07-20 | 0.02974 |
| 2023-07-21 | 0.02998 |
| 2023-07-22 | 0.029739 |
| 2023-07-23 | 0.029679 |
| 2023-07-24 | 0.02964 |
| 2023-07-25 | 0.029579 |
| 2023-07-26 | 0.029375 |
| 2023-07-27 | 0.029219 |
| 2023-07-28 | 0.029252 |
| 2023-07-29 | 0.029177 |
| 2023-07-30 | 0.029177 |
| 2023-07-31 | 0.029252 |
| 2023-08-01 | 0.029481 |
| 2023-08-02 | 0.029746 |
| 2023-08-03 | 0.029805 |
| 2023-08-04 | 0.029911 |
| 2023-08-05 | 0.029677 |
| 2023-08-06 | 0.029708 |
| 2023-08-07 | 0.029823 |
| 2023-08-08 | 0.029976 |
| 2023-08-09 | 0.030197 |
| 2023-08-10 | 0.030046 |
| 2023-08-11 | 0.03003 |
| 2023-08-12 | 0.030108 |
| 2023-08-13 | 0.03013 |
| 2023-08-14 | 0.030106 |
| 2023-08-15 | 0.030194 |
| 2023-08-16 | 0.030141 |
| 2023-08-17 | 0.030064 |
| 2023-08-18 | 0.030065 |
| 2023-08-19 | 0.02999 |
| 2023-08-20 | 0.029991 |
| 2023-08-21 | 0.030038 |
| 2023-08-22 | 0.029828 |
| 2023-08-23 | 0.029784 |
| 2023-08-24 | 0.029579 |
| 2023-08-25 | 0.029653 |
| 2023-08-26 | 0.029679 |
| 2023-08-27 | 0.029644 |
| 2023-08-28 | 0.029706 |
| 2023-08-29 | 0.029771 |
| 2023-08-30 | 0.029915 |
| 2023-08-31 | 0.029863 |
| 2023-09-01 | 0.029581 |
| 2023-09-02 | 0.029581 |
| 2023-09-03 | 0.029575 |
| 2023-09-04 | 0.029818 |
| 2023-09-05 | 0.030156 |
| 2023-09-06 | 0.029853 |
| 2023-09-07 | 0.029885 |
| 2023-09-08 | 0.02974 |
| 2023-09-09 | 0.02974 |
| 2023-09-10 | 0.029707 |
| 2023-09-11 | 0.029688 |
| 2023-09-12 | 0.029692 |
| 2023-09-13 | 0.029715 |
| 2023-09-14 | 0.029645 |
| 2023-09-15 | 0.029623 |
| 2023-09-16 | 0.029574 |
| 2023-09-17 | 0.029573 |
| 2023-09-18 | 0.029698 |
| 2023-09-19 | 0.029595 |
| 2023-09-20 | 0.029656 |
| 2023-09-22 | 0.029514 |
| 2023-09-23 | 0.029514 |
| 2023-09-24 | 0.029415 |
| 2023-09-25 | 0.029264 |
| 2023-09-26 | 0.029401 |
| 2023-09-27 | 0.029241 |
| 2023-09-28 | 0.029536 |
| 2023-09-29 | 0.029626 |
| 2023-09-30 | 0.029471 |
| 2023-10-01 | 0.029471 |
| 2023-10-02 | 0.029422 |
| 2023-10-03 | 0.029296 |
| 2023-10-04 | 0.029678 |
| 2023-10-05 | 0.029726 |
| 2023-10-06 | 0.029734 |
| 2023-10-07 | 0.0297 |
| 2023-10-08 | 0.029643 |
| 2023-10-09 | 0.029654 |
| 2023-10-10 | 0.029664 |
| 2023-10-11 | 0.029698 |
| 2023-10-12 | 0.029417 |
| 2023-10-13 | 0.029358 |
| 2023-10-14 | 0.02935 |
| 2023-10-15 | 0.029351 |
| 2023-10-16 | 0.029333 |
| 2023-10-17 | 0.029339 |
| 2023-10-18 | 0.029397 |
| 2023-10-19 | 0.029492 |
| 2023-10-20 | 0.029604 |
| 2023-10-21 | 0.029581 |
| 2023-10-22 | 0.029543 |
| 2023-10-23 | 0.029655 |
| 2023-10-24 | 0.02961 |
| 2023-10-25 | 0.029561 |
| 2023-10-26 | 0.029537 |
| 2023-10-27 | 0.029559 |
| 2023-10-28 | 0.029471 |
| 2023-10-29 | 0.029405 |
| 2023-10-30 | 0.029396 |
| 2023-10-31 | 0.02932 |
| 2023-11-01 | 0.029413 |
| 2023-11-02 | 0.02947 |
| 2023-11-03 | 0.029417 |
| 2023-11-04 | 0.029486 |
| 2023-11-05 | 0.029391 |
| 2023-11-06 | 0.029384 |
| 2023-11-07 | 0.029304 |
| 2023-11-08 | 0.029313 |
| 2023-11-09 | 0.029481 |
| 2023-11-10 | 0.029549 |
| 2023-11-11 | 0.029542 |
| 2023-11-12 | 0.029514 |
| 2023-11-13 | 0.029596 |
| 2023-11-14 | 0.029723 |
| 2023-11-15 | 0.029564 |
| 2023-11-16 | 0.029704 |
| 2023-11-17 | 0.02971 |
| 2023-11-18 | 0.029819 |
| 2023-11-19 | 0.029761 |
| 2023-11-20 | 0.029824 |
| 2023-11-21 | 0.029885 |
| 2023-11-22 | 0.029967 |
| 2023-11-23 | 0.029836 |
| 2023-11-24 | 0.02985 |
| 2023-11-25 | 0.029855 |
| 2023-11-26 | 0.029827 |
| 2023-11-27 | 0.030073 |
| 2023-11-28 | 0.030172 |
| 2023-11-29 | 0.030023 |
| 2023-11-30 | 0.030109 |
| 2023-12-01 | 0.029798 |
| 2023-12-02 | 0.029931 |
| 2023-12-03 | 0.029922 |
| 2023-12-04 | 0.029845 |
| 2023-12-05 | 0.02985 |
| 2023-12-06 | 0.029806 |
| 2023-12-07 | 0.029924 |
| 2023-12-08 | 0.029779 |
| 2023-12-09 | 0.029822 |
| 2023-12-10 | 0.029825 |
| 2023-12-11 | 0.029922 |
| 2023-12-12 | 0.029908 |
| 2023-12-13 | 0.030015 |
| 2023-12-14 | 0.030044 |
| 2023-12-15 | 0.029655 |
| 2023-12-16 | 0.029708 |
| 2023-12-17 | 0.029725 |
| 2023-12-18 | 0.029763 |
| 2023-12-19 | 0.029984 |
| 2023-12-20 | 0.02989 |
| 2023-12-21 | 0.029919 |
| 2023-12-22 | 0.030068 |
| 2023-12-23 | 0.030011 |
| 2023-12-24 | 0.029975 |
| 2023-12-25 | 0.030075 |
| 2023-12-26 | 0.030065 |
| 2023-12-27 | 0.030279 |
| 2023-12-28 | 0.030247 |
| 2023-12-29 | 0.030134 |
| 2023-12-30 | 0.030055 |
| 2023-12-31 | 0.030044 |
| 2024-01-01 | 0.030143 |
| 2024-01-02 | 0.029794 |
| 2024-01-03 | 0.029684 |
| 2024-01-04 | 0.029844 |
| 2024-01-05 | 0.030128 |
| 2024-01-06 | 0.03008 |
| 2024-01-07 | 0.030046 |
| 2024-01-08 | 0.030187 |
| 2024-01-09 | 0.030028 |
| 2024-01-10 | 0.030153 |
| 2024-01-11 | 0.030056 |
| 2024-01-12 | 0.030128 |
| 2024-01-13 | 0.030116 |
| 2024-01-14 | 0.030077 |
| 2024-01-15 | 0.030096 |
| 2024-01-16 | 0.029967 |
| 2024-01-17 | 0.030212 |
| 2024-01-18 | 0.030061 |
| 2024-01-19 | 0.030248 |
| 2024-01-20 | 0.030241 |
| 2024-01-21 | 0.030193 |
| 2024-01-22 | 0.030197 |
| 2024-01-23 | 0.03019 |
| 2024-01-24 | 0.030408 |
| 2024-01-25 | 0.030033 |
| 2024-01-26 | 0.030051 |
| 2024-01-27 | 0.03004 |
| 2024-01-28 | 0.030038 |
| 2024-01-29 | 0.029863 |
| 2024-01-30 | 0.030004 |
| 2024-01-31 | 0.030017 |
| 2024-02-01 | 0.029951 |
| 2024-02-02 | 0.029955 |
| 2024-02-03 | 0.02989 |
| 2024-02-04 | 0.03 |
| 2024-02-05 | 0.029735 |
| 2024-02-06 | 0.029919 |
| 2024-02-07 | 0.029911 |
| 2024-02-08 | 0.029939 |
| 2024-02-09 | 0.030069 |
| 2024-02-10 | 0.030033 |
| 2024-02-11 | 0.030023 |
| 2024-02-12 | 0.030027 |
| 2024-02-13 | 0.029799 |
| 2024-02-14 | 0.029965 |
| 2024-02-15 | 0.030025 |
| 2024-02-16 | 0.030013 |
| 2024-02-17 | 0.030038 |
| 2024-02-18 | 0.030036 |
| 2024-02-19 | 0.029951 |
| 2024-02-20 | 0.030147 |
| 2024-02-21 | 0.030064 |
| 2024-02-22 | 0.030096 |
| 2024-02-23 | 0.030164 |
| 2024-02-24 | 0.030309 |
| 2024-02-25 | 0.030341 |
| 2024-02-26 | 0.030435 |
| 2024-02-27 | 0.030324 |
| 2024-02-28 | 0.030362 |
| 2024-04-01 | 0.030004 |
| 2024-04-02 | 0.030112 |
| 2024-04-03 | 0.030168 |
| 2024-04-04 | 0.030144 |
| 2024-04-05 | 0.030095 |
| 2024-04-06 | 0.030226 |
| 2024-04-07 | 0.030217 |
| 2024-04-08 | 0.030012 |
| 2024-04-09 | 0.02995 |
| 2024-04-10 | 0.029797 |
| 2024-04-11 | 0.029744 |
| 2024-04-12 | 0.029615 |
| 2024-04-13 | 0.029579 |
| 2024-04-14 | 0.029578 |
| 2024-04-15 | 0.029796 |
| 2024-04-16 | 0.029828 |
| 2024-04-17 | 0.029911 |
| 2024-04-18 | 0.029884 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明