1BWP = 32.952912KMF
1博茨瓦纳普拉 = 32.952912科摩罗法郎
按当前汇率,1博茨瓦纳普拉可兑换32.952912科摩罗法郎
汇率更新时间:2024-02-29 06:01
科摩罗法郎对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 科摩罗法郎汇率
声明与提示:博茨瓦纳普拉对科摩罗法郎汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 32.93624 |
日期 | 汇率 |
---|---|
2023-03-28 | 35.063534 |
2023-03-29 | 34.594365 |
2023-03-30 | 34.469221 |
2023-03-31 | 34.772005 |
2023-04-01 | 34.770832 |
2023-04-02 | 34.770489 |
2023-04-03 | 34.611934 |
2023-04-04 | 34.431336 |
2023-04-05 | 34.53393 |
2023-04-06 | 34.272074 |
2023-04-07 | 34.287224 |
2023-04-08 | 34.531234 |
2023-04-09 | 34.530963 |
2023-04-10 | 34.475504 |
2023-04-11 | 34.195087 |
2023-04-12 | 33.975877 |
2023-04-13 | 33.910311 |
2023-04-14 | 34.057101 |
2023-04-15 | 34.225728 |
2023-04-16 | 34.22339 |
2023-04-17 | 33.937618 |
2023-04-18 | 34.177192 |
2023-04-19 | 34.024359 |
2023-04-20 | 34.1641 |
2023-04-21 | 34.180427 |
2023-04-22 | 34.181188 |
2023-04-23 | 34.180669 |
2023-04-24 | 34.136622 |
2023-04-25 | 34.052156 |
2023-04-26 | 33.725317 |
2023-04-27 | 33.908392 |
2023-04-28 | 33.728295 |
2023-04-29 | 33.729422 |
2023-04-30 | 34.176376 |
2023-05-01 | 33.946979 |
2023-05-02 | 33.860874 |
2023-05-03 | 33.789196 |
2023-05-04 | 33.9776 |
2023-05-05 | 33.83243 |
2023-05-06 | 33.834349 |
2023-05-07 | 33.832511 |
2023-05-08 | 33.879091 |
2023-05-09 | 33.93952 |
2023-05-10 | 33.921787 |
2023-05-11 | 33.577845 |
2023-05-12 | 33.562011 |
2023-05-13 | 33.420037 |
2023-05-14 | 33.657187 |
2023-05-15 | 33.592763 |
2023-05-16 | 33.649191 |
2023-05-17 | 33.523346 |
2023-05-18 | 33.391839 |
2023-05-19 | 33.401497 |
2023-05-20 | 33.522816 |
2023-05-21 | 33.522754 |
2023-05-22 | 33.489429 |
2023-05-23 | 33.620018 |
2023-05-24 | 33.769729 |
2023-05-25 | 33.575428 |
2023-05-26 | 33.684601 |
2023-05-27 | 33.684658 |
2023-05-28 | 33.429752 |
2023-05-29 | 33.4063 |
2023-05-30 | 33.36041 |
2023-05-31 | 33.459968 |
2023-06-01 | 33.459274 |
2023-06-02 | 33.347147 |
2023-06-03 | 33.377551 |
2023-06-04 | 33.540502 |
2023-06-05 | 33.666391 |
2023-06-06 | 33.797883 |
2023-06-07 | 33.997775 |
2023-06-08 | 34.030481 |
2023-06-09 | 34.066227 |
2023-06-10 | 34.059227 |
2023-06-11 | 34.05938 |
2023-06-12 | 34.14644 |
2023-06-13 | 34.090175 |
2023-06-14 | 34.176096 |
2023-06-15 | 34.047705 |
2023-06-16 | 33.724737 |
2023-06-17 | 33.72507 |
2023-06-18 | 34.092019 |
2023-06-19 | 34.07903 |
2023-06-20 | 34.094644 |
2023-06-21 | 33.918836 |
2023-06-22 | 33.83847 |
2023-06-23 | 33.898195 |
2023-06-24 | 33.873936 |
2023-06-25 | 33.874815 |
2023-06-26 | 33.715667 |
2023-06-27 | 33.829708 |
2023-06-28 | 33.585774 |
2023-06-29 | 33.608834 |
2023-06-30 | 33.446704 |
2023-07-01 | 33.446469 |
2023-07-02 | 33.466462 |
2023-07-03 | 33.608411 |
2023-07-04 | 33.606253 |
2023-07-05 | 33.655347 |
2023-07-06 | 33.393416 |
2023-07-07 | 33.351598 |
2023-07-08 | 33.613879 |
2023-07-09 | 33.351118 |
2023-07-10 | 33.256962 |
2023-07-11 | 33.369672 |
2023-07-12 | 33.59936 |
2023-07-13 | 33.524025 |
2023-07-14 | 33.604144 |
2023-07-15 | 33.668424 |
2023-07-16 | 33.4792 |
2023-07-17 | 33.3704 |
2023-07-18 | 33.422617 |
2023-07-19 | 33.489913 |
2023-07-20 | 33.624326 |
2023-07-21 | 33.355085 |
2023-07-22 | 33.625639 |
2023-07-23 | 33.694149 |
2023-07-24 | 33.738521 |
2023-07-25 | 33.807825 |
2023-07-26 | 34.04221 |
2023-07-27 | 34.224524 |
2023-07-28 | 34.185369 |
2023-07-29 | 34.273245 |
2023-07-30 | 34.273558 |
2023-07-31 | 34.186107 |
2023-08-01 | 33.919668 |
2023-08-02 | 33.618006 |
2023-08-03 | 33.5519 |
2023-08-04 | 33.432976 |
2023-08-05 | 33.695884 |
2023-08-06 | 33.660545 |
2023-08-07 | 33.530782 |
2023-08-08 | 33.360534 |
2023-08-09 | 33.115358 |
2023-08-10 | 33.282417 |
2023-08-11 | 33.300457 |
2023-08-12 | 33.213809 |
2023-08-13 | 33.189505 |
2023-08-14 | 33.216186 |
2023-08-15 | 33.11959 |
2023-08-16 | 33.177719 |
2023-08-17 | 33.262175 |
2023-08-18 | 33.261023 |
2023-08-19 | 33.344022 |
2023-08-20 | 33.34312 |
2023-08-21 | 33.290973 |
2023-08-22 | 33.525829 |
2023-08-23 | 33.575026 |
2023-08-24 | 33.807562 |
2023-08-25 | 33.723272 |
2023-08-26 | 33.693877 |
2023-08-27 | 33.733167 |
2023-08-28 | 33.663457 |
2023-08-29 | 33.589359 |
2023-08-30 | 33.428496 |
2023-08-31 | 33.486228 |
2023-09-01 | 33.805664 |
2023-09-02 | 33.805169 |
2023-09-03 | 33.812205 |
2023-09-04 | 33.536614 |
2023-09-05 | 33.160878 |
2023-09-06 | 33.497086 |
2023-09-07 | 33.461738 |
2023-09-08 | 33.625308 |
2023-09-09 | 33.625036 |
2023-09-10 | 33.66223 |
2023-09-11 | 33.683483 |
2023-09-12 | 33.679328 |
2023-09-13 | 33.653113 |
2023-09-14 | 33.732828 |
2023-09-15 | 33.758077 |
2023-09-16 | 33.81321 |
2023-09-17 | 33.814457 |
2023-09-18 | 33.672528 |
2023-09-19 | 33.789181 |
2023-09-20 | 33.720341 |
2023-09-22 | 33.882331 |
2023-09-23 | 33.881979 |
2023-09-24 | 33.996278 |
2023-09-25 | 34.171562 |
2023-09-26 | 34.012556 |
2023-09-27 | 34.198775 |
2023-09-28 | 33.856743 |
2023-09-29 | 33.753883 |
2023-09-30 | 33.931111 |
2023-10-01 | 33.931111 |
2023-10-02 | 33.988342 |
2023-10-03 | 34.134198 |
2023-10-04 | 33.69536 |
2023-10-05 | 33.640024 |
2023-10-06 | 33.631144 |
2023-10-07 | 33.670052 |
2023-10-08 | 33.735089 |
2023-10-09 | 33.721974 |
2023-10-10 | 33.711462 |
2023-10-11 | 33.671803 |
2023-10-12 | 33.99426 |
2023-10-13 | 34.062444 |
2023-10-14 | 34.071795 |
2023-10-15 | 34.070524 |
2023-10-16 | 34.091558 |
2023-10-17 | 34.084738 |
2023-10-18 | 34.016588 |
2023-10-19 | 33.907071 |
2023-10-20 | 33.779747 |
2023-10-21 | 33.804961 |
2023-10-22 | 33.849204 |
2023-10-23 | 33.720736 |
2023-10-24 | 33.77195 |
2023-10-25 | 33.828887 |
2023-10-26 | 33.856142 |
2023-10-27 | 33.830354 |
2023-10-28 | 33.932058 |
2023-10-29 | 34.008345 |
2023-10-30 | 34.018308 |
2023-10-31 | 34.106237 |
2023-11-01 | 33.998211 |
2023-11-02 | 33.932631 |
2023-11-03 | 33.993478 |
2023-11-04 | 33.914798 |
2023-11-05 | 34.024273 |
2023-11-06 | 34.032129 |
2023-11-07 | 34.125192 |
2023-11-08 | 34.114212 |
2023-11-09 | 33.91992 |
2023-11-10 | 33.841932 |
2023-11-11 | 33.85068 |
2023-11-12 | 33.882413 |
2023-11-13 | 33.78855 |
2023-11-14 | 33.644301 |
2023-11-15 | 33.825137 |
2023-11-16 | 33.665347 |
2023-11-17 | 33.658697 |
2023-11-18 | 33.535749 |
2023-11-19 | 33.601265 |
2023-11-20 | 33.529836 |
2023-11-21 | 33.461492 |
2023-11-22 | 33.370309 |
2023-11-23 | 33.516221 |
2023-11-24 | 33.50133 |
2023-11-25 | 33.49484 |
2023-11-26 | 33.52658 |
2023-11-27 | 33.252184 |
2023-11-28 | 33.142909 |
2023-11-29 | 33.307841 |
2023-11-30 | 33.212452 |
2023-12-01 | 33.559688 |
2023-12-02 | 33.409994 |
2023-12-03 | 33.419889 |
2023-12-04 | 33.506124 |
2023-12-05 | 33.500458 |
2023-12-06 | 33.550587 |
2023-12-07 | 33.417571 |
2023-12-08 | 33.580502 |
2023-12-09 | 33.532266 |
2023-12-10 | 33.529446 |
2023-12-11 | 33.419779 |
2023-12-12 | 33.435549 |
2023-12-13 | 33.316422 |
2023-12-14 | 33.284348 |
2023-12-15 | 33.721436 |
2023-12-16 | 33.661052 |
2023-12-17 | 33.641522 |
2023-12-18 | 33.598668 |
2023-12-19 | 33.351449 |
2023-12-20 | 33.455453 |
2023-12-21 | 33.423775 |
2023-12-22 | 33.258266 |
2023-12-23 | 33.320748 |
2023-12-24 | 33.360659 |
2023-12-25 | 33.250661 |
2023-12-26 | 33.261307 |
2023-12-27 | 33.02578 |
2023-12-28 | 33.061095 |
2023-12-29 | 33.184971 |
2023-12-30 | 33.272852 |
2023-12-31 | 33.284977 |
2024-01-01 | 33.175627 |
2024-01-02 | 33.564297 |
2024-01-03 | 33.688296 |
2024-01-04 | 33.508036 |
2024-01-05 | 33.191387 |
2024-01-06 | 33.244357 |
2024-01-07 | 33.281793 |
2024-01-08 | 33.126623 |
2024-01-09 | 33.301873 |
2024-01-10 | 33.163682 |
2024-01-11 | 33.271597 |
2024-01-12 | 33.191714 |
2024-01-13 | 33.204639 |
2024-01-14 | 33.247792 |
2024-01-15 | 33.226503 |
2024-01-16 | 33.370367 |
2024-01-17 | 33.09953 |
2024-01-18 | 33.265344 |
2024-01-19 | 33.060443 |
2024-01-20 | 33.067267 |
2024-01-21 | 33.120266 |
2024-01-22 | 33.11599 |
2024-01-23 | 33.123727 |
2024-01-24 | 32.885845 |
2024-01-25 | 33.296526 |
2024-01-26 | 33.2764 |
2024-01-27 | 33.289502 |
2024-01-28 | 33.291156 |
2024-01-29 | 33.485941 |
2024-01-30 | 33.328871 |
2024-01-31 | 33.314956 |
2024-02-01 | 33.38838 |
2024-02-02 | 33.383504 |
2024-02-03 | 33.455953 |
2024-02-04 | 33.333679 |
2024-02-05 | 33.630095 |
2024-02-06 | 33.423419 |
2024-02-07 | 33.432113 |
2024-02-08 | 33.401032 |
2024-02-09 | 33.256387 |
2024-02-10 | 33.296412 |
2024-02-11 | 33.308161 |
2024-02-12 | 33.302894 |
2024-02-13 | 33.558028 |
2024-02-14 | 33.372552 |
2024-02-15 | 33.305758 |
2024-02-16 | 33.319379 |
2024-02-17 | 33.29067 |
2024-02-18 | 33.293925 |
2024-02-19 | 33.387417 |
2024-02-20 | 33.170847 |
2024-02-21 | 33.262438 |
2024-02-22 | 33.227299 |
2024-02-23 | 33.151685 |
2024-02-24 | 32.993373 |
2024-02-25 | 32.958495 |
2024-02-26 | 32.85694 |
2024-02-27 | 32.977392 |
2024-02-28 | 32.93624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明