1KHR = 0.323466IQD
1柬埔寨瑞尔 = 0.323466伊拉克第纳尔
按当前汇率,1柬埔寨瑞尔可兑换0.323466伊拉克第纳尔
汇率更新时间:2024-04-18 04:01
伊拉克第纳尔对柬埔寨瑞尔汇率 柬埔寨瑞尔汇率 伊拉克第纳尔汇率
声明与提示:柬埔寨瑞尔对伊拉克第纳尔汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.324874 |
2024-04-02 | 0.324575 |
2024-04-03 | 0.323591 |
2024-04-04 | 0.324222 |
2024-04-05 | 0.324335 |
2024-04-06 | 0.324846 |
2024-04-07 | 0.324867 |
2024-04-08 | 0.324222 |
2024-04-09 | 0.323426 |
2024-04-10 | 0.324218 |
2024-04-11 | 0.320777 |
2024-04-12 | 0.323124 |
2024-04-13 | 0.324601 |
2024-04-14 | 0.324683 |
2024-04-15 | 0.324031 |
2024-04-16 | 0.325045 |
2024-04-17 | 0.32389 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.359118 |
2023-04-19 | 0.324314 |
2023-04-20 | 0.359002 |
2023-04-21 | 0.35934 |
2023-04-22 | 0.35934 |
2023-04-23 | 0.358922 |
2023-04-24 | 0.324309 |
2023-04-25 | 0.356664 |
2023-04-26 | 0.356066 |
2023-04-27 | 0.355106 |
2023-04-28 | 0.354182 |
2023-04-29 | 0.359771 |
2023-04-30 | 0.358639 |
2023-05-01 | 0.354873 |
2023-05-02 | 0.354636 |
2023-05-03 | 0.317853 |
2023-05-04 | 0.317422 |
2023-05-05 | 0.317345 |
2023-05-06 | 0.317345 |
2023-05-07 | 0.317716 |
2023-05-08 | 0.3175 |
2023-05-09 | 0.317477 |
2023-05-10 | 0.317717 |
2023-05-11 | 0.317966 |
2023-05-12 | 0.318348 |
2023-05-13 | 0.318172 |
2023-05-14 | 0.318207 |
2023-05-15 | 0.317847 |
2023-05-16 | 0.318619 |
2023-05-17 | 0.318434 |
2023-05-18 | 0.318585 |
2023-05-19 | 0.318657 |
2023-05-20 | 0.318705 |
2023-05-21 | 0.31872 |
2023-05-22 | 0.318904 |
2023-05-23 | 0.318605 |
2023-05-24 | 0.318678 |
2023-05-25 | 0.318738 |
2023-05-26 | 0.31858 |
2023-05-27 | 0.31858 |
2023-05-28 | 0.318604 |
2023-05-29 | 0.318343 |
2023-05-30 | 0.318598 |
2023-05-31 | 0.318135 |
2023-06-01 | 0.317878 |
2023-06-02 | 0.317923 |
2023-06-03 | 0.317863 |
2023-06-04 | 0.317868 |
2023-06-05 | 0.316721 |
2023-06-06 | 0.317314 |
2023-06-07 | 0.317424 |
2023-06-08 | 0.317268 |
2023-06-09 | 0.317378 |
2023-06-10 | 0.317285 |
2023-06-11 | 0.317328 |
2023-06-12 | 0.317498 |
2023-06-13 | 0.317912 |
2023-06-14 | 0.318212 |
2023-06-15 | 0.317918 |
2023-06-16 | 0.318392 |
2023-06-17 | 0.318392 |
2023-06-18 | 0.318181 |
2023-06-19 | 0.318199 |
2023-06-20 | 0.317385 |
2023-06-21 | 0.317567 |
2023-06-22 | 0.31749 |
2023-06-23 | 0.317499 |
2023-06-24 | 0.317507 |
2023-06-25 | 0.317505 |
2023-06-26 | 0.317696 |
2023-06-27 | 0.317632 |
2023-06-28 | 0.317485 |
2023-06-29 | 0.3172 |
2023-06-30 | 0.317038 |
2023-07-01 | 0.317038 |
2023-07-02 | 0.317152 |
2023-07-03 | 0.317611 |
2023-07-04 | 0.317339 |
2023-07-05 | 0.317351 |
2023-07-06 | 0.317296 |
2023-07-07 | 0.317115 |
2023-07-08 | 0.317231 |
2023-07-09 | 0.317208 |
2023-07-10 | 0.317902 |
2023-07-11 | 0.317335 |
2023-07-12 | 0.319327 |
2023-07-13 | 0.317485 |
2023-07-14 | 0.317417 |
2023-07-15 | 0.317405 |
2023-07-16 | 0.317405 |
2023-07-17 | 0.317093 |
2023-07-18 | 0.317276 |
2023-07-19 | 0.317272 |
2023-07-20 | 0.317414 |
2023-07-21 | 0.317164 |
2023-07-22 | 0.31724 |
2023-07-23 | 0.31724 |
2023-07-24 | 0.316557 |
2023-07-25 | 0.317403 |
2023-07-26 | 0.317442 |
2023-07-27 | 0.317498 |
2023-07-28 | 0.317191 |
2023-07-29 | 0.317343 |
2023-07-30 | 0.317313 |
2023-07-31 | 0.317488 |
2023-08-01 | 0.317156 |
2023-08-02 | 0.317105 |
2023-08-03 | 0.316655 |
2023-08-04 | 0.316772 |
2023-08-05 | 0.314325 |
2023-08-06 | 0.316603 |
2023-08-07 | 0.317675 |
2023-08-08 | 0.316902 |
2023-08-09 | 0.319259 |
2023-08-10 | 0.316685 |
2023-08-11 | 0.316807 |
2023-08-12 | 0.316809 |
2023-08-13 | 0.317165 |
2023-08-14 | 0.316516 |
2023-08-15 | 0.31685 |
2023-08-16 | 0.316617 |
2023-08-17 | 0.31663 |
2023-08-18 | 0.316566 |
2023-08-19 | 0.315922 |
2023-08-20 | 0.316649 |
2023-08-21 | 0.316884 |
2023-08-22 | 0.316075 |
2023-08-23 | 0.316036 |
2023-08-24 | 0.315929 |
2023-08-25 | 0.315385 |
2023-08-26 | 0.315381 |
2023-08-27 | 0.315381 |
2023-08-28 | 0.315438 |
2023-08-29 | 0.315427 |
2023-08-30 | 0.315114 |
2023-08-31 | 0.314973 |
2023-09-01 | 0.314897 |
2023-09-02 | 0.314897 |
2023-09-03 | 0.314897 |
2023-09-04 | 0.313826 |
2023-09-05 | 0.314765 |
2023-09-06 | 0.315389 |
2023-09-07 | 0.315518 |
2023-09-08 | 0.315663 |
2023-09-09 | 0.315663 |
2023-09-10 | 0.315922 |
2023-09-11 | 0.317244 |
2023-09-12 | 0.317997 |
2023-09-13 | 0.318442 |
2023-09-14 | 0.318921 |
2023-09-15 | 0.317961 |
2023-09-16 | 0.317341 |
2023-09-17 | 0.318478 |
2023-09-18 | 0.318368 |
2023-09-19 | 0.317682 |
2023-09-20 | 0.317998 |
2023-09-22 | 0.317961 |
2023-09-23 | 0.31828 |
2023-09-24 | 0.318216 |
2023-09-25 | 0.318046 |
2023-09-26 | 0.318065 |
2023-09-27 | 0.318157 |
2023-09-28 | 0.318502 |
2023-09-29 | 0.317321 |
2023-09-30 | 0.318043 |
2023-10-01 | 0.318043 |
2023-10-02 | 0.315411 |
2023-10-03 | 0.317225 |
2023-10-04 | 0.317534 |
2023-10-05 | 0.318379 |
2023-10-06 | 0.318557 |
2023-10-07 | 0.317347 |
2023-10-08 | 0.318306 |
2023-10-09 | 0.318681 |
2023-10-10 | 0.317461 |
2023-10-11 | 0.317013 |
2023-10-12 | 0.315733 |
2023-10-13 | 0.3169 |
2023-10-14 | 0.317399 |
2023-10-15 | 0.317583 |
2023-10-16 | 0.317585 |
2023-10-17 | 0.317309 |
2023-10-18 | 0.317563 |
2023-10-19 | 0.317563 |
2023-10-20 | 0.317014 |
2023-10-21 | 0.31718 |
2023-10-22 | 0.317591 |
2023-10-23 | 0.317567 |
2023-10-24 | 0.316204 |
2023-10-25 | 0.31631 |
2023-10-26 | 0.317014 |
2023-10-27 | 0.316549 |
2023-10-28 | 0.317199 |
2023-10-29 | 0.317649 |
2023-10-30 | 0.317358 |
2023-10-31 | 0.31658 |
2023-11-01 | 0.318979 |
2023-11-02 | 0.31717 |
2023-11-03 | 0.3166 |
2023-11-04 | 0.317344 |
2023-11-05 | 0.317275 |
2023-11-06 | 0.316596 |
2023-11-07 | 0.316972 |
2023-11-08 | 0.316847 |
2023-11-09 | 0.317614 |
2023-11-10 | 0.317497 |
2023-11-11 | 0.318181 |
2023-11-12 | 0.318129 |
2023-11-13 | 0.3185 |
2023-11-14 | 0.31828 |
2023-11-15 | 0.322043 |
2023-11-16 | 0.318172 |
2023-11-17 | 0.318023 |
2023-11-18 | 0.318227 |
2023-11-19 | 0.318074 |
2023-11-20 | 0.318403 |
2023-11-21 | 0.317599 |
2023-11-22 | 0.318427 |
2023-11-23 | 0.318708 |
2023-11-24 | 0.317828 |
2023-11-25 | 0.31865 |
2023-11-26 | 0.318605 |
2023-11-27 | 0.318952 |
2023-11-28 | 0.317582 |
2023-11-29 | 0.31841 |
2023-11-30 | 0.317845 |
2023-12-01 | 0.318122 |
2023-12-02 | 0.31899 |
2023-12-03 | 0.319215 |
2023-12-04 | 0.318225 |
2023-12-05 | 0.318248 |
2023-12-06 | 0.317889 |
2023-12-07 | 0.318226 |
2023-12-08 | 0.31841 |
2023-12-09 | 0.318648 |
2023-12-10 | 0.31864 |
2023-12-11 | 0.318334 |
2023-12-12 | 0.31853 |
2023-12-13 | 0.318684 |
2023-12-14 | 0.319671 |
2023-12-15 | 0.318908 |
2023-12-16 | 0.317872 |
2023-12-17 | 0.319003 |
2023-12-18 | 0.318002 |
2023-12-19 | 0.318853 |
2023-12-20 | 0.318119 |
2023-12-21 | 0.318497 |
2023-12-22 | 0.319204 |
2023-12-23 | 0.319841 |
2023-12-24 | 0.319839 |
2023-12-25 | 0.319774 |
2023-12-26 | 0.319486 |
2023-12-27 | 0.318725 |
2023-12-28 | 0.320619 |
2023-12-29 | 0.320163 |
2023-12-30 | 0.321195 |
2023-12-31 | 0.321184 |
2024-01-01 | 0.320646 |
2024-01-02 | 0.318898 |
2024-01-03 | 0.320597 |
2024-01-04 | 0.32054 |
2024-01-05 | 0.320028 |
2024-01-06 | 0.320114 |
2024-01-07 | 0.320008 |
2024-01-08 | 0.319884 |
2024-01-09 | 0.319674 |
2024-01-10 | 0.320049 |
2024-01-11 | 0.320301 |
2024-01-12 | 0.320076 |
2024-01-13 | 0.321262 |
2024-01-14 | 0.32128 |
2024-01-15 | 0.32122 |
2024-01-16 | 0.320979 |
2024-01-17 | 0.320707 |
2024-01-18 | 0.320234 |
2024-01-19 | 0.321199 |
2024-01-20 | 0.322102 |
2024-01-21 | 0.322161 |
2024-01-22 | 0.32058 |
2024-01-23 | 0.321309 |
2024-01-24 | 0.32118 |
2024-01-25 | 0.321027 |
2024-01-26 | 0.320811 |
2024-01-27 | 0.321245 |
2024-01-28 | 0.321265 |
2024-01-29 | 0.321219 |
2024-01-30 | 0.319717 |
2024-01-31 | 0.320956 |
2024-02-01 | 0.320448 |
2024-02-02 | 0.320845 |
2024-02-03 | 0.321127 |
2024-02-04 | 0.321123 |
2024-02-05 | 0.32092 |
2024-02-06 | 0.320731 |
2024-02-07 | 0.321365 |
2024-02-08 | 0.321165 |
2024-02-09 | 0.320849 |
2024-02-10 | 0.321935 |
2024-02-11 | 0.322003 |
2024-02-12 | 0.321424 |
2024-02-13 | 0.321506 |
2024-02-14 | 0.321129 |
2024-02-15 | 0.321927 |
2024-02-16 | 0.321221 |
2024-02-17 | 0.322 |
2024-02-18 | 0.322029 |
2024-02-19 | 0.321529 |
2024-02-20 | 0.321524 |
2024-02-21 | 0.321331 |
2024-02-22 | 0.321699 |
2024-02-23 | 0.321072 |
2024-02-24 | 0.322047 |
2024-02-25 | 0.322237 |
2024-02-26 | 0.321635 |
2024-02-27 | 0.320972 |
2024-02-28 | 0.321338 |
2024-04-01 | 0.324874 |
2024-04-02 | 0.324575 |
2024-04-03 | 0.323591 |
2024-04-04 | 0.324222 |
2024-04-05 | 0.324335 |
2024-04-06 | 0.324846 |
2024-04-07 | 0.324867 |
2024-04-08 | 0.324222 |
2024-04-09 | 0.323426 |
2024-04-10 | 0.324218 |
2024-04-11 | 0.320777 |
2024-04-12 | 0.323124 |
2024-04-13 | 0.324601 |
2024-04-14 | 0.324683 |
2024-04-15 | 0.324031 |
2024-04-16 | 0.325045 |
2024-04-17 | 0.32389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明