1IQD = 3.087351KHR
1伊拉克第纳尔 = 3.087351柬埔寨瑞尔
按当前汇率，1伊拉克第纳尔可兑换3.087351柬埔寨瑞尔
汇率更新时间：2024-04-18 08:01
柬埔寨瑞尔对伊拉克第纳尔汇率 伊拉克第纳尔汇率 柬埔寨瑞尔汇率
声明与提示：伊拉克第纳尔对柬埔寨瑞尔汇率价格为中间价参考值，各银行伊拉克第纳尔兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.078116 |
| 2024-04-02 | 3.080955 |
| 2024-04-03 | 3.090319 |
| 2024-04-04 | 3.084302 |
| 2024-04-05 | 3.083234 |
| 2024-04-06 | 3.078384 |
| 2024-04-07 | 3.07818 |
| 2024-04-08 | 3.08431 |
| 2024-04-09 | 3.091899 |
| 2024-04-10 | 3.084347 |
| 2024-04-11 | 3.11743 |
| 2024-04-12 | 3.09479 |
| 2024-04-13 | 3.080701 |
| 2024-04-14 | 3.079931 |
| 2024-04-15 | 3.086129 |
| 2024-04-16 | 3.076495 |
| 2024-04-17 | 3.087467 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 2.784596 |
| 2023-04-19 | 3.083435 |
| 2023-04-20 | 2.785503 |
| 2023-04-21 | 2.782877 |
| 2023-04-22 | 2.782876 |
| 2023-04-23 | 2.786118 |
| 2023-04-24 | 3.083481 |
| 2023-04-25 | 2.80376 |
| 2023-04-26 | 2.808469 |
| 2023-04-27 | 2.816057 |
| 2023-04-28 | 2.823408 |
| 2023-04-29 | 2.779547 |
| 2023-04-30 | 2.788319 |
| 2023-05-01 | 2.817908 |
| 2023-05-02 | 2.819793 |
| 2023-05-03 | 3.146106 |
| 2023-05-04 | 3.150381 |
| 2023-05-05 | 3.151146 |
| 2023-05-06 | 3.151143 |
| 2023-05-07 | 3.147463 |
| 2023-05-08 | 3.149607 |
| 2023-05-09 | 3.149832 |
| 2023-05-10 | 3.147458 |
| 2023-05-11 | 3.144988 |
| 2023-05-12 | 3.141219 |
| 2023-05-13 | 3.142955 |
| 2023-05-14 | 3.14261 |
| 2023-05-15 | 3.146167 |
| 2023-05-16 | 3.138548 |
| 2023-05-17 | 3.14037 |
| 2023-05-18 | 3.138875 |
| 2023-05-19 | 3.138168 |
| 2023-05-20 | 3.137697 |
| 2023-05-21 | 3.13755 |
| 2023-05-22 | 3.135743 |
| 2023-05-23 | 3.138685 |
| 2023-05-24 | 3.137963 |
| 2023-05-25 | 3.137374 |
| 2023-05-26 | 3.138929 |
| 2023-05-27 | 3.138929 |
| 2023-05-28 | 3.138696 |
| 2023-05-29 | 3.141268 |
| 2023-05-30 | 3.138748 |
| 2023-05-31 | 3.143323 |
| 2023-06-01 | 3.145858 |
| 2023-06-02 | 3.14542 |
| 2023-06-03 | 3.146008 |
| 2023-06-04 | 3.145965 |
| 2023-06-05 | 3.15735 |
| 2023-06-06 | 3.151455 |
| 2023-06-07 | 3.150358 |
| 2023-06-08 | 3.151909 |
| 2023-06-09 | 3.15082 |
| 2023-06-10 | 3.151738 |
| 2023-06-11 | 3.151315 |
| 2023-06-12 | 3.149627 |
| 2023-06-13 | 3.145521 |
| 2023-06-14 | 3.142558 |
| 2023-06-15 | 3.145467 |
| 2023-06-16 | 3.140784 |
| 2023-06-17 | 3.140785 |
| 2023-06-18 | 3.142865 |
| 2023-06-19 | 3.142685 |
| 2023-06-20 | 3.150747 |
| 2023-06-21 | 3.148939 |
| 2023-06-22 | 3.149702 |
| 2023-06-23 | 3.149617 |
| 2023-06-24 | 3.149536 |
| 2023-06-25 | 3.149553 |
| 2023-06-26 | 3.147662 |
| 2023-06-27 | 3.148295 |
| 2023-06-28 | 3.149757 |
| 2023-06-29 | 3.152583 |
| 2023-06-30 | 3.154198 |
| 2023-07-01 | 3.154198 |
| 2023-07-02 | 3.153062 |
| 2023-07-03 | 3.148505 |
| 2023-07-04 | 3.151205 |
| 2023-07-05 | 3.151082 |
| 2023-07-06 | 3.151635 |
| 2023-07-07 | 3.153434 |
| 2023-07-08 | 3.152275 |
| 2023-07-09 | 3.15251 |
| 2023-07-10 | 3.145624 |
| 2023-07-11 | 3.151246 |
| 2023-07-12 | 3.131581 |
| 2023-07-13 | 3.149753 |
| 2023-07-14 | 3.150428 |
| 2023-07-15 | 3.150547 |
| 2023-07-16 | 3.150548 |
| 2023-07-17 | 3.153648 |
| 2023-07-18 | 3.15183 |
| 2023-07-19 | 3.151867 |
| 2023-07-20 | 3.150464 |
| 2023-07-21 | 3.152946 |
| 2023-07-22 | 3.152192 |
| 2023-07-23 | 3.152191 |
| 2023-07-24 | 3.158988 |
| 2023-07-25 | 3.150571 |
| 2023-07-26 | 3.150177 |
| 2023-07-27 | 3.149631 |
| 2023-07-28 | 3.15267 |
| 2023-07-29 | 3.151163 |
| 2023-07-30 | 3.151465 |
| 2023-07-31 | 3.149722 |
| 2023-08-01 | 3.153024 |
| 2023-08-02 | 3.153526 |
| 2023-08-03 | 3.158014 |
| 2023-08-04 | 3.156842 |
| 2023-08-05 | 3.181421 |
| 2023-08-06 | 3.158533 |
| 2023-08-07 | 3.147871 |
| 2023-08-08 | 3.155548 |
| 2023-08-09 | 3.132252 |
| 2023-08-10 | 3.157714 |
| 2023-08-11 | 3.156497 |
| 2023-08-12 | 3.156474 |
| 2023-08-13 | 3.152932 |
| 2023-08-14 | 3.159401 |
| 2023-08-15 | 3.156067 |
| 2023-08-16 | 3.15839 |
| 2023-08-17 | 3.158261 |
| 2023-08-18 | 3.1589 |
| 2023-08-19 | 3.165337 |
| 2023-08-20 | 3.158073 |
| 2023-08-21 | 3.155732 |
| 2023-08-22 | 3.163809 |
| 2023-08-23 | 3.164194 |
| 2023-08-24 | 3.165263 |
| 2023-08-25 | 3.170732 |
| 2023-08-26 | 3.170772 |
| 2023-08-27 | 3.170771 |
| 2023-08-28 | 3.170193 |
| 2023-08-29 | 3.170308 |
| 2023-08-30 | 3.173451 |
| 2023-08-31 | 3.174876 |
| 2023-09-01 | 3.175639 |
| 2023-09-02 | 3.175638 |
| 2023-09-03 | 3.175639 |
| 2023-09-04 | 3.186477 |
| 2023-09-05 | 3.176975 |
| 2023-09-06 | 3.170688 |
| 2023-09-07 | 3.169388 |
| 2023-09-08 | 3.167938 |
| 2023-09-09 | 3.167938 |
| 2023-09-10 | 3.16534 |
| 2023-09-11 | 3.152149 |
| 2023-09-12 | 3.144687 |
| 2023-09-13 | 3.140294 |
| 2023-09-14 | 3.135574 |
| 2023-09-15 | 3.145039 |
| 2023-09-16 | 3.151186 |
| 2023-09-17 | 3.139932 |
| 2023-09-18 | 3.141019 |
| 2023-09-19 | 3.147804 |
| 2023-09-20 | 3.144674 |
| 2023-09-22 | 3.145036 |
| 2023-09-23 | 3.141887 |
| 2023-09-24 | 3.14252 |
| 2023-09-25 | 3.1442 |
| 2023-09-26 | 3.144011 |
| 2023-09-27 | 3.1431 |
| 2023-09-28 | 3.139702 |
| 2023-09-29 | 3.151383 |
| 2023-09-30 | 3.144229 |
| 2023-10-01 | 3.144229 |
| 2023-10-02 | 3.170471 |
| 2023-10-03 | 3.152342 |
| 2023-10-04 | 3.149265 |
| 2023-10-05 | 3.140909 |
| 2023-10-06 | 3.139158 |
| 2023-10-07 | 3.151123 |
| 2023-10-08 | 3.141627 |
| 2023-10-09 | 3.13793 |
| 2023-10-10 | 3.149991 |
| 2023-10-11 | 3.154446 |
| 2023-10-12 | 3.167229 |
| 2023-10-13 | 3.15557 |
| 2023-10-14 | 3.150606 |
| 2023-10-15 | 3.148787 |
| 2023-10-16 | 3.148762 |
| 2023-10-17 | 3.151504 |
| 2023-10-18 | 3.148982 |
| 2023-10-19 | 3.148985 |
| 2023-10-20 | 3.15443 |
| 2023-10-21 | 3.152783 |
| 2023-10-22 | 3.148706 |
| 2023-10-23 | 3.148939 |
| 2023-10-24 | 3.16252 |
| 2023-10-25 | 3.161454 |
| 2023-10-26 | 3.154436 |
| 2023-10-27 | 3.159066 |
| 2023-10-28 | 3.152593 |
| 2023-10-29 | 3.148127 |
| 2023-10-30 | 3.151016 |
| 2023-10-31 | 3.158761 |
| 2023-11-01 | 3.135004 |
| 2023-11-02 | 3.152881 |
| 2023-11-03 | 3.158559 |
| 2023-11-04 | 3.151155 |
| 2023-11-05 | 3.151843 |
| 2023-11-06 | 3.158595 |
| 2023-11-07 | 3.154853 |
| 2023-11-08 | 3.156096 |
| 2023-11-09 | 3.148472 |
| 2023-11-10 | 3.149638 |
| 2023-11-11 | 3.142862 |
| 2023-11-12 | 3.143383 |
| 2023-11-13 | 3.139714 |
| 2023-11-14 | 3.141886 |
| 2023-11-15 | 3.105174 |
| 2023-11-16 | 3.142951 |
| 2023-11-17 | 3.144425 |
| 2023-11-18 | 3.142409 |
| 2023-11-19 | 3.143926 |
| 2023-11-20 | 3.140672 |
| 2023-11-21 | 3.148621 |
| 2023-11-22 | 3.140432 |
| 2023-11-23 | 3.137668 |
| 2023-11-24 | 3.146352 |
| 2023-11-25 | 3.138239 |
| 2023-11-26 | 3.138681 |
| 2023-11-27 | 3.135265 |
| 2023-11-28 | 3.148794 |
| 2023-11-29 | 3.140603 |
| 2023-11-30 | 3.146184 |
| 2023-12-01 | 3.143452 |
| 2023-12-02 | 3.134896 |
| 2023-12-03 | 3.132683 |
| 2023-12-04 | 3.142426 |
| 2023-12-05 | 3.142199 |
| 2023-12-06 | 3.145749 |
| 2023-12-07 | 3.142423 |
| 2023-12-08 | 3.140606 |
| 2023-12-09 | 3.138262 |
| 2023-12-10 | 3.138335 |
| 2023-12-11 | 3.141357 |
| 2023-12-12 | 3.13942 |
| 2023-12-13 | 3.137901 |
| 2023-12-14 | 3.128214 |
| 2023-12-15 | 3.135699 |
| 2023-12-16 | 3.145925 |
| 2023-12-17 | 3.13477 |
| 2023-12-18 | 3.144639 |
| 2023-12-19 | 3.136241 |
| 2023-12-20 | 3.143479 |
| 2023-12-21 | 3.139748 |
| 2023-12-22 | 3.132795 |
| 2023-12-23 | 3.126555 |
| 2023-12-24 | 3.126572 |
| 2023-12-25 | 3.12721 |
| 2023-12-26 | 3.130024 |
| 2023-12-27 | 3.137505 |
| 2023-12-28 | 3.118964 |
| 2023-12-29 | 3.123414 |
| 2023-12-30 | 3.113376 |
| 2023-12-31 | 3.113479 |
| 2024-01-01 | 3.118708 |
| 2024-01-02 | 3.135799 |
| 2024-01-03 | 3.119179 |
| 2024-01-04 | 3.119739 |
| 2024-01-05 | 3.124726 |
| 2024-01-06 | 3.123888 |
| 2024-01-07 | 3.124921 |
| 2024-01-08 | 3.126134 |
| 2024-01-09 | 3.128187 |
| 2024-01-10 | 3.124518 |
| 2024-01-11 | 3.122058 |
| 2024-01-12 | 3.124255 |
| 2024-01-13 | 3.11272 |
| 2024-01-14 | 3.112554 |
| 2024-01-15 | 3.11313 |
| 2024-01-16 | 3.115465 |
| 2024-01-17 | 3.118115 |
| 2024-01-18 | 3.122721 |
| 2024-01-19 | 3.113334 |
| 2024-01-20 | 3.104604 |
| 2024-01-21 | 3.104035 |
| 2024-01-22 | 3.119347 |
| 2024-01-23 | 3.112271 |
| 2024-01-24 | 3.11352 |
| 2024-01-25 | 3.115003 |
| 2024-01-26 | 3.117102 |
| 2024-01-27 | 3.112886 |
| 2024-01-28 | 3.112692 |
| 2024-01-29 | 3.113138 |
| 2024-01-30 | 3.127769 |
| 2024-01-31 | 3.115693 |
| 2024-02-01 | 3.120631 |
| 2024-02-02 | 3.116768 |
| 2024-02-03 | 3.114031 |
| 2024-02-04 | 3.114068 |
| 2024-02-05 | 3.116039 |
| 2024-02-06 | 3.11788 |
| 2024-02-07 | 3.111726 |
| 2024-02-08 | 3.113668 |
| 2024-02-09 | 3.116729 |
| 2024-02-10 | 3.106222 |
| 2024-02-11 | 3.10556 |
| 2024-02-12 | 3.111155 |
| 2024-02-13 | 3.110359 |
| 2024-02-14 | 3.114013 |
| 2024-02-15 | 3.106293 |
| 2024-02-16 | 3.113118 |
| 2024-02-17 | 3.105594 |
| 2024-02-18 | 3.105313 |
| 2024-02-19 | 3.110136 |
| 2024-02-20 | 3.110189 |
| 2024-02-21 | 3.112051 |
| 2024-02-22 | 3.108492 |
| 2024-02-23 | 3.114569 |
| 2024-02-24 | 3.105139 |
| 2024-02-25 | 3.103304 |
| 2024-02-26 | 3.109111 |
| 2024-02-27 | 3.115541 |
| 2024-02-28 | 3.111989 |
| 2024-04-01 | 3.078116 |
| 2024-04-02 | 3.080955 |
| 2024-04-03 | 3.090319 |
| 2024-04-04 | 3.084302 |
| 2024-04-05 | 3.083234 |
| 2024-04-06 | 3.078384 |
| 2024-04-07 | 3.07818 |
| 2024-04-08 | 3.08431 |
| 2024-04-09 | 3.091899 |
| 2024-04-10 | 3.084347 |
| 2024-04-11 | 3.11743 |
| 2024-04-12 | 3.09479 |
| 2024-04-13 | 3.080701 |
| 2024-04-14 | 3.079931 |
| 2024-04-15 | 3.086129 |
| 2024-04-16 | 3.076495 |
| 2024-04-17 | 3.087467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明