1KHR = 0.051122GYD
1柬埔寨瑞尔 = 0.051122圭亚那元
按当前汇率,1柬埔寨瑞尔可兑换0.051122圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对圭亚那元汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052055 |
2023-03-30 | 0.052025 |
2023-03-31 | 0.052078 |
2023-04-01 | 0.052078 |
2023-04-02 | 0.052133 |
2023-04-03 | 0.052246 |
2023-04-04 | 0.052231 |
2023-04-05 | 0.052177 |
2023-04-06 | 0.05211 |
2023-04-07 | 0.052154 |
2023-04-08 | 0.052502 |
2023-04-09 | 0.052061 |
2023-04-10 | 0.052142 |
2023-04-11 | 0.052084 |
2023-04-12 | 0.052057 |
2023-04-13 | 0.052066 |
2023-04-14 | 0.052106 |
2023-04-15 | 0.051853 |
2023-04-16 | 0.052016 |
2023-04-17 | 0.052067 |
2023-04-18 | 0.052043 |
2023-04-19 | 0.052013 |
2023-04-20 | 0.052001 |
2023-04-21 | 0.052029 |
2023-04-22 | 0.052029 |
2023-04-23 | 0.051968 |
2023-04-24 | 0.051963 |
2023-04-25 | 0.051657 |
2023-04-26 | 0.051577 |
2023-04-27 | 0.051439 |
2023-04-28 | 0.051269 |
2023-04-29 | 0.052078 |
2023-04-30 | 0.051914 |
2023-05-01 | 0.051304 |
2023-05-02 | 0.051265 |
2023-05-03 | 0.051296 |
2023-05-04 | 0.05123 |
2023-05-05 | 0.051217 |
2023-05-06 | 0.051217 |
2023-05-07 | 0.051295 |
2023-05-08 | 0.051263 |
2023-05-09 | 0.051275 |
2023-05-10 | 0.051312 |
2023-05-11 | 0.051329 |
2023-05-12 | 0.051441 |
2023-05-13 | 0.05137 |
2023-05-14 | 0.051343 |
2023-05-15 | 0.051323 |
2023-05-16 | 0.051435 |
2023-05-17 | 0.051407 |
2023-05-18 | 0.051441 |
2023-05-19 | 0.051451 |
2023-05-20 | 0.051454 |
2023-05-21 | 0.051425 |
2023-05-22 | 0.051499 |
2023-05-23 | 0.051431 |
2023-05-24 | 0.051423 |
2023-05-25 | 0.051455 |
2023-05-26 | 0.05143 |
2023-05-27 | 0.05143 |
2023-05-28 | 0.051437 |
2023-05-29 | 0.051436 |
2023-05-30 | 0.051442 |
2023-05-31 | 0.051353 |
2023-06-01 | 0.051323 |
2023-06-02 | 0.051339 |
2023-06-03 | 0.051176 |
2023-06-04 | 0.051392 |
2023-06-05 | 0.051136 |
2023-06-06 | 0.051246 |
2023-06-07 | 0.051238 |
2023-06-08 | 0.05122 |
2023-06-09 | 0.05123 |
2023-06-10 | 0.051227 |
2023-06-11 | 0.051229 |
2023-06-12 | 0.051258 |
2023-06-13 | 0.051345 |
2023-06-14 | 0.051369 |
2023-06-15 | 0.051374 |
2023-06-16 | 0.051344 |
2023-06-17 | 0.051344 |
2023-06-18 | 0.051348 |
2023-06-19 | 0.051369 |
2023-06-20 | 0.051264 |
2023-06-21 | 0.05127 |
2023-06-22 | 0.051266 |
2023-06-23 | 0.051261 |
2023-06-24 | 0.051581 |
2023-06-25 | 0.051198 |
2023-06-26 | 0.05131 |
2023-06-27 | 0.051289 |
2023-06-28 | 0.051269 |
2023-06-29 | 0.051209 |
2023-06-30 | 0.05119 |
2023-07-01 | 0.05119 |
2023-07-02 | 0.051204 |
2023-07-03 | 0.051257 |
2023-07-04 | 0.051235 |
2023-07-05 | 0.051221 |
2023-07-06 | 0.051223 |
2023-07-07 | 0.051081 |
2023-07-08 | 0.051499 |
2023-07-09 | 0.051013 |
2023-07-10 | 0.050772 |
2023-07-11 | 0.050713 |
2023-07-12 | 0.05101 |
2023-07-13 | 0.050699 |
2023-07-14 | 0.050918 |
2023-07-15 | 0.050918 |
2023-07-16 | 0.050918 |
2023-07-17 | 0.050642 |
2023-07-18 | 0.050897 |
2023-07-19 | 0.050799 |
2023-07-20 | 0.050693 |
2023-07-21 | 0.050708 |
2023-07-22 | 0.050709 |
2023-07-23 | 0.05071 |
2023-07-24 | 0.050595 |
2023-07-25 | 0.050737 |
2023-07-26 | 0.050723 |
2023-07-27 | 0.05075 |
2023-07-28 | 0.05063 |
2023-07-29 | 0.050723 |
2023-07-30 | 0.050678 |
2023-07-31 | 0.050718 |
2023-08-01 | 0.05066 |
2023-08-02 | 0.050642 |
2023-08-03 | 0.050549 |
2023-08-04 | 0.050593 |
2023-08-05 | 0.050593 |
2023-08-06 | 0.050566 |
2023-08-07 | 0.050779 |
2023-08-08 | 0.050651 |
2023-08-09 | 0.050645 |
2023-08-10 | 0.050609 |
2023-08-11 | 0.0506 |
2023-08-12 | 0.050605 |
2023-08-13 | 0.050662 |
2023-08-14 | 0.050561 |
2023-08-15 | 0.05104 |
2023-08-16 | 0.05058 |
2023-08-17 | 0.050589 |
2023-08-18 | 0.050589 |
2023-08-19 | 0.050515 |
2023-08-20 | 0.05061 |
2023-08-21 | 0.050591 |
2023-08-22 | 0.050536 |
2023-08-23 | 0.050477 |
2023-08-24 | 0.050508 |
2023-08-25 | 0.050378 |
2023-08-26 | 0.050381 |
2023-08-27 | 0.050381 |
2023-08-28 | 0.050392 |
2023-08-29 | 0.050428 |
2023-08-30 | 0.050379 |
2023-08-31 | 0.050356 |
2023-09-01 | 0.050306 |
2023-09-02 | 0.050306 |
2023-09-03 | 0.050306 |
2023-09-04 | 0.050174 |
2023-09-05 | 0.050299 |
2023-09-06 | 0.050332 |
2023-09-07 | 0.050403 |
2023-09-08 | 0.050406 |
2023-09-09 | 0.050406 |
2023-09-10 | 0.050453 |
2023-09-11 | 0.050662 |
2023-09-12 | 0.050796 |
2023-09-13 | 0.05091 |
2023-09-14 | 0.050944 |
2023-09-15 | 0.050778 |
2023-09-16 | 0.050697 |
2023-09-17 | 0.050859 |
2023-09-18 | 0.050839 |
2023-09-19 | 0.050792 |
2023-09-20 | 0.050802 |
2023-09-22 | 0.050772 |
2023-09-23 | 0.050848 |
2023-09-24 | 0.050798 |
2023-09-25 | 0.050794 |
2023-09-26 | 0.050805 |
2023-09-27 | 0.05068 |
2023-09-28 | 0.050767 |
2023-09-29 | 0.05065 |
2023-09-30 | 0.050766 |
2023-10-01 | 0.050766 |
2023-10-02 | 0.05054 |
2023-10-03 | 0.050687 |
2023-10-04 | 0.05065 |
2023-10-05 | 0.050649 |
2023-10-06 | 0.05066 |
2023-10-07 | 0.050687 |
2023-10-08 | 0.050664 |
2023-10-09 | 0.050678 |
2023-10-10 | 0.050556 |
2023-10-11 | 0.050575 |
2023-10-12 | 0.050314 |
2023-10-13 | 0.050521 |
2023-10-14 | 0.050622 |
2023-10-15 | 0.050598 |
2023-10-16 | 0.050672 |
2023-10-17 | 0.050654 |
2023-10-18 | 0.050682 |
2023-10-19 | 0.050856 |
2023-10-20 | 0.050606 |
2023-10-21 | 0.050662 |
2023-10-22 | 0.050694 |
2023-10-23 | 0.050699 |
2023-10-24 | 0.050455 |
2023-10-25 | 0.050468 |
2023-10-26 | 0.050467 |
2023-10-27 | 0.05047 |
2023-10-28 | 0.050588 |
2023-10-29 | 0.050582 |
2023-10-30 | 0.050543 |
2023-10-31 | 0.050464 |
2023-11-01 | 0.050685 |
2023-11-02 | 0.050627 |
2023-11-03 | 0.050463 |
2023-11-04 | 0.050608 |
2023-11-05 | 0.0506 |
2023-11-06 | 0.050336 |
2023-11-07 | 0.050599 |
2023-11-08 | 0.050582 |
2023-11-09 | 0.050672 |
2023-11-10 | 0.05064 |
2023-11-11 | 0.050869 |
2023-11-12 | 0.050867 |
2023-11-13 | 0.051261 |
2023-11-14 | 0.051108 |
2023-11-15 | 0.051386 |
2023-11-16 | 0.050796 |
2023-11-17 | 0.050748 |
2023-11-18 | 0.050838 |
2023-11-19 | 0.050859 |
2023-11-20 | 0.050808 |
2023-11-21 | 0.050617 |
2023-11-22 | 0.050796 |
2023-11-23 | 0.050809 |
2023-11-24 | 0.050688 |
2023-11-25 | 0.0509 |
2023-11-26 | 0.050884 |
2023-11-27 | 0.050808 |
2023-11-28 | 0.050679 |
2023-11-29 | 0.050758 |
2023-11-30 | 0.050704 |
2023-12-01 | 0.050712 |
2023-12-02 | 0.051001 |
2023-12-03 | 0.051041 |
2023-12-04 | 0.050814 |
2023-12-05 | 0.0508 |
2023-12-06 | 0.050756 |
2023-12-07 | 0.050784 |
2023-12-08 | 0.050839 |
2023-12-09 | 0.050897 |
2023-12-10 | 0.050895 |
2023-12-11 | 0.050828 |
2023-12-12 | 0.050858 |
2023-12-13 | 0.050853 |
2023-12-14 | 0.05102 |
2023-12-15 | 0.050843 |
2023-12-16 | 0.050824 |
2023-12-17 | 0.050936 |
2023-12-18 | 0.05084 |
2023-12-19 | 0.050919 |
2023-12-20 | 0.050788 |
2023-12-21 | 0.050834 |
2023-12-22 | 0.050917 |
2023-12-23 | 0.051086 |
2023-12-24 | 0.051085 |
2023-12-25 | 0.050975 |
2023-12-26 | 0.050911 |
2023-12-27 | 0.050873 |
2023-12-28 | 0.051062 |
2023-12-29 | 0.051167 |
2023-12-30 | 0.05123 |
2023-12-31 | 0.051221 |
2024-01-01 | 0.05111 |
2024-01-02 | 0.050915 |
2024-01-03 | 0.051216 |
2024-01-04 | 0.051143 |
2024-01-05 | 0.051052 |
2024-01-06 | 0.051051 |
2024-01-07 | 0.051039 |
2024-01-08 | 0.050946 |
2024-01-09 | 0.050961 |
2024-01-10 | 0.051014 |
2024-01-11 | 0.051045 |
2024-01-12 | 0.051028 |
2024-01-13 | 0.051303 |
2024-01-14 | 0.05132 |
2024-01-15 | 0.051263 |
2024-01-16 | 0.051182 |
2024-01-17 | 0.051172 |
2024-01-18 | 0.051095 |
2024-01-19 | 0.051231 |
2024-01-20 | 0.051429 |
2024-01-21 | 0.051455 |
2024-01-22 | 0.051126 |
2024-01-23 | 0.051248 |
2024-01-24 | 0.051251 |
2024-01-25 | 0.051217 |
2024-01-26 | 0.051156 |
2024-01-27 | 0.051311 |
2024-01-28 | 0.051315 |
2024-01-29 | 0.051286 |
2024-01-30 | 0.051017 |
2024-01-31 | 0.051152 |
2024-02-01 | 0.051137 |
2024-02-02 | 0.051149 |
2024-02-03 | 0.051217 |
2024-02-04 | 0.051214 |
2024-02-05 | 0.05155 |
2024-02-06 | 0.051215 |
2024-02-07 | 0.05131 |
2024-02-08 | 0.051195 |
2024-02-09 | 0.051192 |
2024-02-10 | 0.051349 |
2024-02-11 | 0.051358 |
2024-02-12 | 0.051251 |
2024-02-13 | 0.051267 |
2024-02-14 | 0.051249 |
2024-02-15 | 0.051373 |
2024-02-16 | 0.05122 |
2024-02-17 | 0.05143 |
2024-02-18 | 0.051437 |
2024-02-19 | 0.051298 |
2024-02-20 | 0.051298 |
2024-02-21 | 0.051267 |
2024-02-22 | 0.051313 |
2024-02-23 | 0.051199 |
2024-02-24 | 0.051368 |
2024-02-25 | 0.05139 |
2024-02-26 | 0.051284 |
2024-02-27 | 0.051175 |
2024-02-28 | 0.051266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明