1GYD = 19.244203KHR
1圭亚那元 = 19.244203柬埔寨瑞尔
按当前汇率，1圭亚那元可兑换19.244203柬埔寨瑞尔
汇率更新时间：2024-04-17 07:01
声明与提示：圭亚那元对柬埔寨瑞尔汇率价格为中间价参考值，各银行圭亚那元兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 19.270694 |
| 2024-04-02 | 19.303561 |
| 2024-04-03 | 19.364475 |
| 2024-04-04 | 19.327786 |
| 2024-04-05 | 19.330001 |
| 2024-04-06 | 19.301219 |
| 2024-04-07 | 19.300203 |
| 2024-04-08 | 19.332938 |
| 2024-04-09 | 19.401947 |
| 2024-04-10 | 19.349937 |
| 2024-04-11 | 19.545447 |
| 2024-04-12 | 19.394351 |
| 2024-04-13 | 19.316121 |
| 2024-04-14 | 19.311769 |
| 2024-04-15 | 19.338278 |
| 2024-04-16 | 19.266091 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 19.205917 |
| 2023-04-18 | 19.214831 |
| 2023-04-19 | 19.22599 |
| 2023-04-20 | 19.23042 |
| 2023-04-21 | 19.220201 |
| 2023-04-22 | 19.220205 |
| 2023-04-23 | 19.242506 |
| 2023-04-24 | 19.244563 |
| 2023-04-25 | 19.358295 |
| 2023-04-26 | 19.388457 |
| 2023-04-27 | 19.440578 |
| 2023-04-28 | 19.50505 |
| 2023-04-29 | 19.202049 |
| 2023-04-30 | 19.26271 |
| 2023-05-01 | 19.491582 |
| 2023-05-02 | 19.506632 |
| 2023-05-03 | 19.49484 |
| 2023-05-04 | 19.51998 |
| 2023-05-05 | 19.52467 |
| 2023-05-06 | 19.524646 |
| 2023-05-07 | 19.495025 |
| 2023-05-08 | 19.507402 |
| 2023-05-09 | 19.502794 |
| 2023-05-10 | 19.488719 |
| 2023-05-11 | 19.48233 |
| 2023-05-12 | 19.439934 |
| 2023-05-13 | 19.466776 |
| 2023-05-14 | 19.476814 |
| 2023-05-15 | 19.484357 |
| 2023-05-16 | 19.441834 |
| 2023-05-17 | 19.452461 |
| 2023-05-18 | 19.439861 |
| 2023-05-19 | 19.435805 |
| 2023-05-20 | 19.434974 |
| 2023-05-21 | 19.44596 |
| 2023-05-22 | 19.417673 |
| 2023-05-23 | 19.443662 |
| 2023-05-24 | 19.446638 |
| 2023-05-25 | 19.434603 |
| 2023-05-26 | 19.443931 |
| 2023-05-27 | 19.443924 |
| 2023-05-28 | 19.441139 |
| 2023-05-29 | 19.441693 |
| 2023-05-30 | 19.439451 |
| 2023-05-31 | 19.473038 |
| 2023-06-01 | 19.484513 |
| 2023-06-02 | 19.478316 |
| 2023-06-03 | 19.540585 |
| 2023-06-04 | 19.45834 |
| 2023-06-05 | 19.555828 |
| 2023-06-06 | 19.51377 |
| 2023-06-07 | 19.516627 |
| 2023-06-08 | 19.523523 |
| 2023-06-09 | 19.519917 |
| 2023-06-10 | 19.52105 |
| 2023-06-11 | 19.520004 |
| 2023-06-12 | 19.508976 |
| 2023-06-13 | 19.476233 |
| 2023-06-14 | 19.466988 |
| 2023-06-15 | 19.465129 |
| 2023-06-16 | 19.476549 |
| 2023-06-17 | 19.47658 |
| 2023-06-18 | 19.474957 |
| 2023-06-19 | 19.466872 |
| 2023-06-20 | 19.506683 |
| 2023-06-21 | 19.504603 |
| 2023-06-22 | 19.506183 |
| 2023-06-23 | 19.508014 |
| 2023-06-24 | 19.387037 |
| 2023-06-25 | 19.531832 |
| 2023-06-26 | 19.489536 |
| 2023-06-27 | 19.497385 |
| 2023-06-28 | 19.505056 |
| 2023-06-29 | 19.527875 |
| 2023-06-30 | 19.534986 |
| 2023-07-01 | 19.534966 |
| 2023-07-02 | 19.529539 |
| 2023-07-03 | 19.509607 |
| 2023-07-04 | 19.517889 |
| 2023-07-05 | 19.523175 |
| 2023-07-06 | 19.522623 |
| 2023-07-07 | 19.576676 |
| 2023-07-08 | 19.417788 |
| 2023-07-09 | 19.602936 |
| 2023-07-10 | 19.695842 |
| 2023-07-11 | 19.718751 |
| 2023-07-12 | 19.603917 |
| 2023-07-13 | 19.72432 |
| 2023-07-14 | 19.639418 |
| 2023-07-15 | 19.639496 |
| 2023-07-16 | 19.639392 |
| 2023-07-17 | 19.746642 |
| 2023-07-18 | 19.647549 |
| 2023-07-19 | 19.685321 |
| 2023-07-20 | 19.726499 |
| 2023-07-21 | 19.720676 |
| 2023-07-22 | 19.720196 |
| 2023-07-23 | 19.720111 |
| 2023-07-24 | 19.764713 |
| 2023-07-25 | 19.709409 |
| 2023-07-26 | 19.714897 |
| 2023-07-27 | 19.704286 |
| 2023-07-28 | 19.751141 |
| 2023-07-29 | 19.715022 |
| 2023-07-30 | 19.732414 |
| 2023-07-31 | 19.716692 |
| 2023-08-01 | 19.739451 |
| 2023-08-02 | 19.746567 |
| 2023-08-03 | 19.78276 |
| 2023-08-04 | 19.765772 |
| 2023-08-05 | 19.765721 |
| 2023-08-06 | 19.776292 |
| 2023-08-07 | 19.693119 |
| 2023-08-08 | 19.742946 |
| 2023-08-09 | 19.745103 |
| 2023-08-10 | 19.759377 |
| 2023-08-11 | 19.762747 |
| 2023-08-12 | 19.760858 |
| 2023-08-13 | 19.738615 |
| 2023-08-14 | 19.777976 |
| 2023-08-15 | 19.592534 |
| 2023-08-16 | 19.770721 |
| 2023-08-17 | 19.767333 |
| 2023-08-18 | 19.767249 |
| 2023-08-19 | 19.796162 |
| 2023-08-20 | 19.758797 |
| 2023-08-21 | 19.766494 |
| 2023-08-22 | 19.788065 |
| 2023-08-23 | 19.811096 |
| 2023-08-24 | 19.798963 |
| 2023-08-25 | 19.849788 |
| 2023-08-26 | 19.848697 |
| 2023-08-27 | 19.848657 |
| 2023-08-28 | 19.844576 |
| 2023-08-29 | 19.830115 |
| 2023-08-30 | 19.84956 |
| 2023-08-31 | 19.858642 |
| 2023-09-01 | 19.878201 |
| 2023-09-02 | 19.878202 |
| 2023-09-03 | 19.878246 |
| 2023-09-04 | 19.930449 |
| 2023-09-05 | 19.880991 |
| 2023-09-06 | 19.868272 |
| 2023-09-07 | 19.840232 |
| 2023-09-08 | 19.83903 |
| 2023-09-09 | 19.839027 |
| 2023-09-10 | 19.820499 |
| 2023-09-11 | 19.738612 |
| 2023-09-12 | 19.686511 |
| 2023-09-13 | 19.642358 |
| 2023-09-14 | 19.62941 |
| 2023-09-15 | 19.693411 |
| 2023-09-16 | 19.724887 |
| 2023-09-17 | 19.662117 |
| 2023-09-18 | 19.669976 |
| 2023-09-19 | 19.688149 |
| 2023-09-20 | 19.68439 |
| 2023-09-22 | 19.695914 |
| 2023-09-23 | 19.666635 |
| 2023-09-24 | 19.685845 |
| 2023-09-25 | 19.687511 |
| 2023-09-26 | 19.683286 |
| 2023-09-27 | 19.731606 |
| 2023-09-28 | 19.697777 |
| 2023-09-29 | 19.743303 |
| 2023-09-30 | 19.698301 |
| 2023-10-01 | 19.698301 |
| 2023-10-02 | 19.786312 |
| 2023-10-03 | 19.728768 |
| 2023-10-04 | 19.743489 |
| 2023-10-05 | 19.743855 |
| 2023-10-06 | 19.739397 |
| 2023-10-07 | 19.728759 |
| 2023-10-08 | 19.737891 |
| 2023-10-09 | 19.732313 |
| 2023-10-10 | 19.780078 |
| 2023-10-11 | 19.772793 |
| 2023-10-12 | 19.874988 |
| 2023-10-13 | 19.793791 |
| 2023-10-14 | 19.754249 |
| 2023-10-15 | 19.763654 |
| 2023-10-16 | 19.734738 |
| 2023-10-17 | 19.741903 |
| 2023-10-18 | 19.730719 |
| 2023-10-19 | 19.663445 |
| 2023-10-20 | 19.760523 |
| 2023-10-21 | 19.738596 |
| 2023-10-22 | 19.726181 |
| 2023-10-23 | 19.724241 |
| 2023-10-24 | 19.819479 |
| 2023-10-25 | 19.814699 |
| 2023-10-26 | 19.814831 |
| 2023-10-27 | 19.813793 |
| 2023-10-28 | 19.767688 |
| 2023-10-29 | 19.770053 |
| 2023-10-30 | 19.785123 |
| 2023-10-31 | 19.816058 |
| 2023-11-01 | 19.729588 |
| 2023-11-02 | 19.752288 |
| 2023-11-03 | 19.816643 |
| 2023-11-04 | 19.75988 |
| 2023-11-05 | 19.762888 |
| 2023-11-06 | 19.866431 |
| 2023-11-07 | 19.763378 |
| 2023-11-08 | 19.769915 |
| 2023-11-09 | 19.734663 |
| 2023-11-10 | 19.747181 |
| 2023-11-11 | 19.658154 |
| 2023-11-12 | 19.659093 |
| 2023-11-13 | 19.507883 |
| 2023-11-14 | 19.566523 |
| 2023-11-15 | 19.46043 |
| 2023-11-16 | 19.686403 |
| 2023-11-17 | 19.705217 |
| 2023-11-18 | 19.670513 |
| 2023-11-19 | 19.662345 |
| 2023-11-20 | 19.681813 |
| 2023-11-21 | 19.756179 |
| 2023-11-22 | 19.686595 |
| 2023-11-23 | 19.681673 |
| 2023-11-24 | 19.728414 |
| 2023-11-25 | 19.646312 |
| 2023-11-26 | 19.652447 |
| 2023-11-27 | 19.681846 |
| 2023-11-28 | 19.732064 |
| 2023-11-29 | 19.701472 |
| 2023-11-30 | 19.722443 |
| 2023-12-01 | 19.719117 |
| 2023-12-02 | 19.60734 |
| 2023-12-03 | 19.591989 |
| 2023-12-04 | 19.679509 |
| 2023-12-05 | 19.684984 |
| 2023-12-06 | 19.702192 |
| 2023-12-07 | 19.691308 |
| 2023-12-08 | 19.669905 |
| 2023-12-09 | 19.64768 |
| 2023-12-10 | 19.648294 |
| 2023-12-11 | 19.674064 |
| 2023-12-12 | 19.66245 |
| 2023-12-13 | 19.664619 |
| 2023-12-14 | 19.600141 |
| 2023-12-15 | 19.668524 |
| 2023-12-16 | 19.675615 |
| 2023-12-17 | 19.632426 |
| 2023-12-18 | 19.66954 |
| 2023-12-19 | 19.639086 |
| 2023-12-20 | 19.689578 |
| 2023-12-21 | 19.671859 |
| 2023-12-22 | 19.639895 |
| 2023-12-23 | 19.574876 |
| 2023-12-24 | 19.575069 |
| 2023-12-25 | 19.617388 |
| 2023-12-26 | 19.642243 |
| 2023-12-27 | 19.65669 |
| 2023-12-28 | 19.5842 |
| 2023-12-29 | 19.543693 |
| 2023-12-30 | 19.519665 |
| 2023-12-31 | 19.523116 |
| 2024-01-01 | 19.565593 |
| 2024-01-02 | 19.640764 |
| 2024-01-03 | 19.525077 |
| 2024-01-04 | 19.552951 |
| 2024-01-05 | 19.587743 |
| 2024-01-06 | 19.588304 |
| 2024-01-07 | 19.592981 |
| 2024-01-08 | 19.628632 |
| 2024-01-09 | 19.622945 |
| 2024-01-10 | 19.6025 |
| 2024-01-11 | 19.590612 |
| 2024-01-12 | 19.597088 |
| 2024-01-13 | 19.4919 |
| 2024-01-14 | 19.485753 |
| 2024-01-15 | 19.507381 |
| 2024-01-16 | 19.538017 |
| 2024-01-17 | 19.541896 |
| 2024-01-18 | 19.571307 |
| 2024-01-19 | 19.519514 |
| 2024-01-20 | 19.444123 |
| 2024-01-21 | 19.434437 |
| 2024-01-22 | 19.559539 |
| 2024-01-23 | 19.51293 |
| 2024-01-24 | 19.511816 |
| 2024-01-25 | 19.524632 |
| 2024-01-26 | 19.548204 |
| 2024-01-27 | 19.488948 |
| 2024-01-28 | 19.487602 |
| 2024-01-29 | 19.49842 |
| 2024-01-30 | 19.601475 |
| 2024-01-31 | 19.549486 |
| 2024-02-01 | 19.555377 |
| 2024-02-02 | 19.550622 |
| 2024-02-03 | 19.524814 |
| 2024-02-04 | 19.525813 |
| 2024-02-05 | 19.398457 |
| 2024-02-06 | 19.525672 |
| 2024-02-07 | 19.489519 |
| 2024-02-08 | 19.533056 |
| 2024-02-09 | 19.534293 |
| 2024-02-10 | 19.474709 |
| 2024-02-11 | 19.471238 |
| 2024-02-12 | 19.51177 |
| 2024-02-13 | 19.5056 |
| 2024-02-14 | 19.512604 |
| 2024-02-15 | 19.46549 |
| 2024-02-16 | 19.523802 |
| 2024-02-17 | 19.443869 |
| 2024-02-18 | 19.441163 |
| 2024-02-19 | 19.494007 |
| 2024-02-20 | 19.493882 |
| 2024-02-21 | 19.505606 |
| 2024-02-22 | 19.48832 |
| 2024-02-23 | 19.531626 |
| 2024-02-24 | 19.4675 |
| 2024-02-25 | 19.459004 |
| 2024-02-26 | 19.49927 |
| 2024-02-27 | 19.5409 |
| 2024-02-28 | 19.506024 |
| 2024-04-01 | 19.270694 |
| 2024-04-02 | 19.303561 |
| 2024-04-03 | 19.364475 |
| 2024-04-04 | 19.327786 |
| 2024-04-05 | 19.330001 |
| 2024-04-06 | 19.301219 |
| 2024-04-07 | 19.300203 |
| 2024-04-08 | 19.332938 |
| 2024-04-09 | 19.401947 |
| 2024-04-10 | 19.349937 |
| 2024-04-11 | 19.545447 |
| 2024-04-12 | 19.394351 |
| 2024-04-13 | 19.316121 |
| 2024-04-14 | 19.311769 |
| 2024-04-15 | 19.338278 |
| 2024-04-16 | 19.266091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明