1KHR = 0.699307BIF
1柬埔寨瑞尔 = 0.699307布隆迪法郎
按当前汇率,1柬埔寨瑞尔可兑换0.699307布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对布隆迪法郎汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.513068 |
2023-03-30 | 0.513185 |
2023-03-31 | 0.514561 |
2023-04-01 | 0.514561 |
2023-04-02 | 0.513787 |
2023-04-03 | 0.513959 |
2023-04-04 | 0.513446 |
2023-04-05 | 0.513387 |
2023-04-06 | 0.512819 |
2023-04-07 | 0.512944 |
2023-04-08 | 0.516373 |
2023-04-09 | 0.512998 |
2023-04-10 | 0.512659 |
2023-04-11 | 0.512157 |
2023-04-12 | 0.51187 |
2023-04-13 | 0.511982 |
2023-04-14 | 0.510832 |
2023-04-15 | 0.51037 |
2023-04-16 | 0.512067 |
2023-04-17 | 0.511869 |
2023-04-18 | 0.511854 |
2023-04-19 | 0.512079 |
2023-04-20 | 0.511562 |
2023-04-21 | 0.511445 |
2023-04-22 | 0.511445 |
2023-04-23 | 0.511309 |
2023-04-24 | 0.511596 |
2023-04-25 | 0.508265 |
2023-04-26 | 0.507854 |
2023-04-27 | 0.50686 |
2023-04-28 | 0.505455 |
2023-04-29 | 0.513431 |
2023-04-30 | 0.505974 |
2023-05-01 | 0.505219 |
2023-05-02 | 0.505343 |
2023-05-03 | 0.505473 |
2023-05-04 | 0.505452 |
2023-05-05 | 0.505814 |
2023-05-06 | 0.505814 |
2023-05-07 | 0.505732 |
2023-05-08 | 0.50504 |
2023-05-09 | 0.506314 |
2023-05-10 | 0.506526 |
2023-05-11 | 0.505547 |
2023-05-12 | 0.506023 |
2023-05-13 | 0.507328 |
2023-05-14 | 0.507373 |
2023-05-15 | 0.50546 |
2023-05-16 | 0.506771 |
2023-05-17 | 0.506541 |
2023-05-18 | 0.506625 |
2023-05-19 | 0.685964 |
2023-05-20 | 0.686004 |
2023-05-21 | 0.685996 |
2023-05-22 | 0.685929 |
2023-05-23 | 0.68588 |
2023-05-24 | 0.686344 |
2023-05-25 | 0.68626 |
2023-05-26 | 0.686041 |
2023-05-27 | 0.686041 |
2023-05-28 | 0.685835 |
2023-05-29 | 0.686123 |
2023-05-30 | 0.686081 |
2023-05-31 | 0.685166 |
2023-06-01 | 0.684812 |
2023-06-02 | 0.685597 |
2023-06-03 | 0.683412 |
2023-06-04 | 0.685377 |
2023-06-05 | 0.684645 |
2023-06-06 | 0.684165 |
2023-06-07 | 0.683947 |
2023-06-08 | 0.683766 |
2023-06-09 | 0.683858 |
2023-06-10 | 0.68382 |
2023-06-11 | 0.683856 |
2023-06-12 | 0.685916 |
2023-06-13 | 0.686492 |
2023-06-14 | 0.686958 |
2023-06-15 | 0.687369 |
2023-06-16 | 0.690112 |
2023-06-17 | 0.690112 |
2023-06-18 | 0.687057 |
2023-06-19 | 0.688275 |
2023-06-20 | 0.686243 |
2023-06-21 | 0.684928 |
2023-06-22 | 0.686211 |
2023-06-23 | 0.688318 |
2023-06-24 | 0.692615 |
2023-06-25 | 0.685624 |
2023-06-26 | 0.686532 |
2023-06-27 | 0.686638 |
2023-06-28 | 0.686444 |
2023-06-29 | 0.685759 |
2023-06-30 | 0.687803 |
2023-07-01 | 0.687803 |
2023-07-02 | 0.684382 |
2023-07-03 | 0.68581 |
2023-07-04 | 0.683608 |
2023-07-05 | 0.686531 |
2023-07-06 | 0.685996 |
2023-07-07 | 0.688332 |
2023-07-08 | 0.693967 |
2023-07-09 | 0.685523 |
2023-07-10 | 0.685604 |
2023-07-11 | 0.685563 |
2023-07-12 | 0.686173 |
2023-07-13 | 0.686168 |
2023-07-14 | 0.687305 |
2023-07-15 | 0.685446 |
2023-07-16 | 0.686079 |
2023-07-17 | 0.684849 |
2023-07-18 | 0.685384 |
2023-07-19 | 0.686316 |
2023-07-20 | 0.686159 |
2023-07-21 | 0.687591 |
2023-07-22 | 0.685393 |
2023-07-23 | 0.685393 |
2023-07-24 | 0.68527 |
2023-07-25 | 0.686022 |
2023-07-26 | 0.68628 |
2023-07-27 | 0.685809 |
2023-07-28 | 0.686441 |
2023-07-29 | 0.685901 |
2023-07-30 | 0.686009 |
2023-07-31 | 0.68607 |
2023-08-01 | 0.685709 |
2023-08-02 | 0.68547 |
2023-08-03 | 0.684351 |
2023-08-04 | 0.685003 |
2023-08-05 | 0.685003 |
2023-08-06 | 0.689246 |
2023-08-07 | 0.684815 |
2023-08-08 | 0.685414 |
2023-08-09 | 0.685365 |
2023-08-10 | 0.685467 |
2023-08-11 | 0.685518 |
2023-08-12 | 0.685522 |
2023-08-13 | 0.685522 |
2023-08-14 | 0.686832 |
2023-08-15 | 0.685682 |
2023-08-16 | 0.685279 |
2023-08-17 | 0.685314 |
2023-08-18 | 0.685611 |
2023-08-19 | 0.683824 |
2023-08-20 | 0.685476 |
2023-08-21 | 0.68508 |
2023-08-22 | 0.684666 |
2023-08-23 | 0.68461 |
2023-08-24 | 0.684812 |
2023-08-25 | 0.683011 |
2023-08-26 | 0.683009 |
2023-08-27 | 0.683009 |
2023-08-28 | 0.681485 |
2023-08-29 | 0.68153 |
2023-08-30 | 0.680994 |
2023-08-31 | 0.680687 |
2023-09-01 | 0.68058 |
2023-09-02 | 0.68058 |
2023-09-03 | 0.68058 |
2023-09-04 | 0.680561 |
2023-09-05 | 0.680704 |
2023-09-06 | 0.68233 |
2023-09-07 | 0.682165 |
2023-09-08 | 0.682243 |
2023-09-09 | 0.682242 |
2023-09-10 | 0.682908 |
2023-09-11 | 0.685833 |
2023-09-12 | 0.688474 |
2023-09-13 | 0.688748 |
2023-09-14 | 0.690756 |
2023-09-15 | 0.689927 |
2023-09-16 | 0.689927 |
2023-09-17 | 0.689364 |
2023-09-18 | 0.689789 |
2023-09-19 | 0.688324 |
2023-09-20 | 0.688664 |
2023-09-22 | 0.690291 |
2023-09-23 | 0.688776 |
2023-09-24 | 0.68908 |
2023-09-25 | 0.689155 |
2023-09-26 | 0.689338 |
2023-09-27 | 0.68829 |
2023-09-28 | 0.68932 |
2023-09-29 | 0.689773 |
2023-09-30 | 0.688492 |
2023-10-01 | 0.688492 |
2023-10-02 | 0.685493 |
2023-10-03 | 0.686646 |
2023-10-04 | 0.68998 |
2023-10-05 | 0.688012 |
2023-10-06 | 0.690996 |
2023-10-07 | 0.688298 |
2023-10-08 | 0.688913 |
2023-10-09 | 0.688502 |
2023-10-10 | 0.687867 |
2023-10-11 | 0.687382 |
2023-10-12 | 0.685868 |
2023-10-13 | 0.687043 |
2023-10-14 | 0.687701 |
2023-10-15 | 0.687397 |
2023-10-16 | 0.688456 |
2023-10-17 | 0.687643 |
2023-10-18 | 0.688008 |
2023-10-19 | 0.688167 |
2023-10-20 | 0.688359 |
2023-10-21 | 0.687272 |
2023-10-22 | 0.6886 |
2023-10-23 | 0.686194 |
2023-10-24 | 0.686755 |
2023-10-25 | 0.686515 |
2023-10-26 | 0.685986 |
2023-10-27 | 0.687334 |
2023-10-28 | 0.687422 |
2023-10-29 | 0.688007 |
2023-10-30 | 0.687957 |
2023-10-31 | 0.689016 |
2023-11-01 | 0.689876 |
2023-11-02 | 0.689145 |
2023-11-03 | 0.688555 |
2023-11-04 | 0.688031 |
2023-11-05 | 0.687781 |
2023-11-06 | 0.684256 |
2023-11-07 | 0.688079 |
2023-11-08 | 0.687807 |
2023-11-09 | 0.689165 |
2023-11-10 | 0.688831 |
2023-11-11 | 0.690588 |
2023-11-12 | 0.6905 |
2023-11-13 | 0.691498 |
2023-11-14 | 0.690501 |
2023-11-15 | 0.698538 |
2023-11-16 | 0.690739 |
2023-11-17 | 0.690169 |
2023-11-18 | 0.691531 |
2023-11-19 | 0.690458 |
2023-11-20 | 0.691113 |
2023-11-21 | 0.689337 |
2023-11-22 | 0.691339 |
2023-11-23 | 0.691776 |
2023-11-24 | 0.690119 |
2023-11-25 | 0.691405 |
2023-11-26 | 0.690958 |
2023-11-27 | 0.691597 |
2023-11-28 | 0.690984 |
2023-11-29 | 0.68974 |
2023-11-30 | 0.690937 |
2023-12-01 | 0.690939 |
2023-12-02 | 0.692964 |
2023-12-03 | 0.693031 |
2023-12-04 | 0.692841 |
2023-12-05 | 0.692017 |
2023-12-06 | 0.691316 |
2023-12-07 | 0.691477 |
2023-12-08 | 0.692314 |
2023-12-09 | 0.692408 |
2023-12-10 | 0.692363 |
2023-12-11 | 0.691938 |
2023-12-12 | 0.692637 |
2023-12-13 | 0.692646 |
2023-12-14 | 0.694596 |
2023-12-15 | 0.693162 |
2023-12-16 | 0.693709 |
2023-12-17 | 0.69416 |
2023-12-18 | 0.691709 |
2023-12-19 | 0.693529 |
2023-12-20 | 0.695171 |
2023-12-21 | 0.696061 |
2023-12-22 | 0.693755 |
2023-12-23 | 0.695194 |
2023-12-24 | 0.695213 |
2023-12-25 | 0.694363 |
2023-12-26 | 0.693158 |
2023-12-27 | 0.693419 |
2023-12-28 | 0.697298 |
2023-12-29 | 0.696666 |
2023-12-30 | 0.698396 |
2023-12-31 | 0.698262 |
2024-01-01 | 0.695839 |
2024-01-02 | 0.693735 |
2024-01-03 | 0.697942 |
2024-01-04 | 0.697328 |
2024-01-05 | 0.696212 |
2024-01-06 | 0.696272 |
2024-01-07 | 0.695883 |
2024-01-08 | 0.696044 |
2024-01-09 | 0.696513 |
2024-01-10 | 0.696162 |
2024-01-11 | 0.697261 |
2024-01-12 | 0.698008 |
2024-01-13 | 0.698696 |
2024-01-14 | 0.698854 |
2024-01-15 | 0.699381 |
2024-01-16 | 0.698568 |
2024-01-17 | 0.698218 |
2024-01-18 | 0.697502 |
2024-01-19 | 0.699033 |
2024-01-20 | 0.700474 |
2024-01-21 | 0.700785 |
2024-01-22 | 0.697762 |
2024-01-23 | 0.700337 |
2024-01-24 | 0.699136 |
2024-01-25 | 0.699005 |
2024-01-26 | 0.698291 |
2024-01-27 | 0.699008 |
2024-01-28 | 0.698992 |
2024-01-29 | 0.699446 |
2024-01-30 | 0.696207 |
2024-01-31 | 0.698522 |
2024-02-01 | 0.69779 |
2024-02-02 | 0.699421 |
2024-02-03 | 0.699852 |
2024-02-04 | 0.699859 |
2024-02-05 | 0.699071 |
2024-02-06 | 0.699094 |
2024-02-07 | 0.70041 |
2024-02-08 | 0.699508 |
2024-02-09 | 0.699648 |
2024-02-10 | 0.701654 |
2024-02-11 | 0.701764 |
2024-02-12 | 0.699911 |
2024-02-13 | 0.700894 |
2024-02-14 | 0.699319 |
2024-02-15 | 0.702311 |
2024-02-16 | 0.700377 |
2024-02-17 | 0.701993 |
2024-02-18 | 0.70201 |
2024-02-19 | 0.701293 |
2024-02-20 | 0.701037 |
2024-02-21 | 0.702048 |
2024-02-22 | 0.701575 |
2024-02-23 | 0.700784 |
2024-02-24 | 0.702245 |
2024-02-25 | 0.702564 |
2024-02-26 | 0.70269 |
2024-02-27 | 0.701985 |
2024-02-28 | 0.701504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明