1BIF = 1.429986KHR
1布隆迪法郎 = 1.429986柬埔寨瑞尔
按当前汇率,1布隆迪法郎可兑换1.429986柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对柬埔寨瑞尔汇率价格为中间价参考值,各银行布隆迪法郎兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 1.424532 |
2024-02-28 | 1.425508 |
日期 | 汇率 |
---|---|
2023-03-27 | 1.950691 |
2023-03-28 | 1.950316 |
2023-03-29 | 1.94906 |
2023-03-30 | 1.948617 |
2023-03-31 | 1.943404 |
2023-04-01 | 1.943405 |
2023-04-02 | 1.946333 |
2023-04-03 | 1.945681 |
2023-04-04 | 1.947624 |
2023-04-05 | 1.94785 |
2023-04-06 | 1.950005 |
2023-04-07 | 1.949531 |
2023-04-08 | 1.936585 |
2023-04-09 | 1.949324 |
2023-04-10 | 1.950615 |
2023-04-11 | 1.952528 |
2023-04-12 | 1.953621 |
2023-04-13 | 1.953194 |
2023-04-14 | 1.957589 |
2023-04-15 | 1.959361 |
2023-04-16 | 1.952871 |
2023-04-17 | 1.953625 |
2023-04-18 | 1.953683 |
2023-04-19 | 1.952824 |
2023-04-20 | 1.954799 |
2023-04-21 | 1.955245 |
2023-04-22 | 1.955245 |
2023-04-23 | 1.955765 |
2023-04-24 | 1.954665 |
2023-04-25 | 1.967479 |
2023-04-26 | 1.96907 |
2023-04-27 | 1.972933 |
2023-04-28 | 1.978417 |
2023-04-29 | 1.947683 |
2023-04-30 | 1.976385 |
2023-05-01 | 1.979342 |
2023-05-02 | 1.978853 |
2023-05-03 | 1.978346 |
2023-05-04 | 1.978427 |
2023-05-05 | 1.977011 |
2023-05-06 | 1.977011 |
2023-05-07 | 1.97733 |
2023-05-08 | 1.980041 |
2023-05-09 | 1.97506 |
2023-05-10 | 1.974234 |
2023-05-11 | 1.978057 |
2023-05-12 | 1.976194 |
2023-05-13 | 1.97111 |
2023-05-14 | 1.970937 |
2023-05-15 | 1.978395 |
2023-05-16 | 1.973278 |
2023-05-17 | 1.974174 |
2023-05-18 | 1.973848 |
2023-05-19 | 1.457802 |
2023-05-20 | 1.457718 |
2023-05-21 | 1.457734 |
2023-05-22 | 1.457877 |
2023-05-23 | 1.457982 |
2023-05-24 | 1.456996 |
2023-05-25 | 1.457173 |
2023-05-26 | 1.457639 |
2023-05-27 | 1.457639 |
2023-05-28 | 1.458077 |
2023-05-29 | 1.457465 |
2023-05-30 | 1.457554 |
2023-05-31 | 1.459501 |
2023-06-01 | 1.460254 |
2023-06-02 | 1.458584 |
2023-06-03 | 1.463246 |
2023-06-04 | 1.45905 |
2023-06-05 | 1.460611 |
2023-06-06 | 1.461637 |
2023-06-07 | 1.462101 |
2023-06-08 | 1.462489 |
2023-06-09 | 1.462292 |
2023-06-10 | 1.462373 |
2023-06-11 | 1.462297 |
2023-06-12 | 1.457903 |
2023-06-13 | 1.456681 |
2023-06-14 | 1.455694 |
2023-06-15 | 1.454822 |
2023-06-16 | 1.44904 |
2023-06-17 | 1.44904 |
2023-06-18 | 1.455483 |
2023-06-19 | 1.452909 |
2023-06-20 | 1.457209 |
2023-06-21 | 1.460008 |
2023-06-22 | 1.457278 |
2023-06-23 | 1.452817 |
2023-06-24 | 1.443804 |
2023-06-25 | 1.458525 |
2023-06-26 | 1.456596 |
2023-06-27 | 1.456372 |
2023-06-28 | 1.456783 |
2023-06-29 | 1.458238 |
2023-06-30 | 1.453906 |
2023-07-01 | 1.453906 |
2023-07-02 | 1.461172 |
2023-07-03 | 1.45813 |
2023-07-04 | 1.462827 |
2023-07-05 | 1.456599 |
2023-07-06 | 1.457733 |
2023-07-07 | 1.452787 |
2023-07-08 | 1.440992 |
2023-07-09 | 1.45874 |
2023-07-10 | 1.458568 |
2023-07-11 | 1.458655 |
2023-07-12 | 1.457358 |
2023-07-13 | 1.45737 |
2023-07-14 | 1.454957 |
2023-07-15 | 1.458903 |
2023-07-16 | 1.457557 |
2023-07-17 | 1.460175 |
2023-07-18 | 1.459036 |
2023-07-19 | 1.457054 |
2023-07-20 | 1.457387 |
2023-07-21 | 1.454352 |
2023-07-22 | 1.459017 |
2023-07-23 | 1.459017 |
2023-07-24 | 1.459279 |
2023-07-25 | 1.45768 |
2023-07-26 | 1.457131 |
2023-07-27 | 1.458131 |
2023-07-28 | 1.45679 |
2023-07-29 | 1.457937 |
2023-07-30 | 1.457708 |
2023-07-31 | 1.457578 |
2023-08-01 | 1.458345 |
2023-08-02 | 1.458853 |
2023-08-03 | 1.461237 |
2023-08-04 | 1.459848 |
2023-08-05 | 1.459848 |
2023-08-06 | 1.450861 |
2023-08-07 | 1.460249 |
2023-08-08 | 1.458972 |
2023-08-09 | 1.459076 |
2023-08-10 | 1.458859 |
2023-08-11 | 1.45875 |
2023-08-12 | 1.458742 |
2023-08-13 | 1.458742 |
2023-08-14 | 1.455959 |
2023-08-15 | 1.458402 |
2023-08-16 | 1.45926 |
2023-08-17 | 1.459185 |
2023-08-18 | 1.458554 |
2023-08-19 | 1.462364 |
2023-08-20 | 1.458841 |
2023-08-21 | 1.459684 |
2023-08-22 | 1.460566 |
2023-08-23 | 1.460685 |
2023-08-24 | 1.460255 |
2023-08-25 | 1.464105 |
2023-08-26 | 1.46411 |
2023-08-27 | 1.46411 |
2023-08-28 | 1.467385 |
2023-08-29 | 1.467287 |
2023-08-30 | 1.468442 |
2023-08-31 | 1.469105 |
2023-09-01 | 1.469335 |
2023-09-02 | 1.469335 |
2023-09-03 | 1.469335 |
2023-09-04 | 1.469377 |
2023-09-05 | 1.469068 |
2023-09-06 | 1.465567 |
2023-09-07 | 1.46592 |
2023-09-08 | 1.465754 |
2023-09-09 | 1.465755 |
2023-09-10 | 1.464327 |
2023-09-11 | 1.458081 |
2023-09-12 | 1.452488 |
2023-09-13 | 1.45191 |
2023-09-14 | 1.447689 |
2023-09-15 | 1.449428 |
2023-09-16 | 1.449428 |
2023-09-17 | 1.450612 |
2023-09-18 | 1.449719 |
2023-09-19 | 1.452804 |
2023-09-20 | 1.452086 |
2023-09-22 | 1.448664 |
2023-09-23 | 1.451851 |
2023-09-24 | 1.45121 |
2023-09-25 | 1.451052 |
2023-09-26 | 1.450667 |
2023-09-27 | 1.452877 |
2023-09-28 | 1.450705 |
2023-09-29 | 1.449752 |
2023-09-30 | 1.45245 |
2023-10-01 | 1.45245 |
2023-10-02 | 1.458804 |
2023-10-03 | 1.456354 |
2023-10-04 | 1.449317 |
2023-10-05 | 1.453463 |
2023-10-06 | 1.447186 |
2023-10-07 | 1.45286 |
2023-10-08 | 1.451561 |
2023-10-09 | 1.452428 |
2023-10-10 | 1.453769 |
2023-10-11 | 1.454795 |
2023-10-12 | 1.458007 |
2023-10-13 | 1.455512 |
2023-10-14 | 1.454121 |
2023-10-15 | 1.454763 |
2023-10-16 | 1.452526 |
2023-10-17 | 1.454243 |
2023-10-18 | 1.453471 |
2023-10-19 | 1.453135 |
2023-10-20 | 1.45273 |
2023-10-21 | 1.455029 |
2023-10-22 | 1.452222 |
2023-10-23 | 1.457315 |
2023-10-24 | 1.456124 |
2023-10-25 | 1.456632 |
2023-10-26 | 1.457755 |
2023-10-27 | 1.454898 |
2023-10-28 | 1.454711 |
2023-10-29 | 1.453473 |
2023-10-30 | 1.453579 |
2023-10-31 | 1.451346 |
2023-11-01 | 1.449535 |
2023-11-02 | 1.451073 |
2023-11-03 | 1.452318 |
2023-11-04 | 1.453424 |
2023-11-05 | 1.453951 |
2023-11-06 | 1.461441 |
2023-11-07 | 1.453321 |
2023-11-08 | 1.453895 |
2023-11-09 | 1.451031 |
2023-11-10 | 1.451736 |
2023-11-11 | 1.448041 |
2023-11-12 | 1.448226 |
2023-11-13 | 1.446135 |
2023-11-14 | 1.448224 |
2023-11-15 | 1.43156 |
2023-11-16 | 1.447725 |
2023-11-17 | 1.44892 |
2023-11-18 | 1.446068 |
2023-11-19 | 1.448314 |
2023-11-20 | 1.446941 |
2023-11-21 | 1.45067 |
2023-11-22 | 1.446467 |
2023-11-23 | 1.445554 |
2023-11-24 | 1.449025 |
2023-11-25 | 1.44633 |
2023-11-26 | 1.447266 |
2023-11-27 | 1.445929 |
2023-11-28 | 1.447211 |
2023-11-29 | 1.449821 |
2023-11-30 | 1.447309 |
2023-12-01 | 1.447305 |
2023-12-02 | 1.443076 |
2023-12-03 | 1.442936 |
2023-12-04 | 1.443333 |
2023-12-05 | 1.445051 |
2023-12-06 | 1.446517 |
2023-12-07 | 1.446179 |
2023-12-08 | 1.444431 |
2023-12-09 | 1.444235 |
2023-12-10 | 1.44433 |
2023-12-11 | 1.445215 |
2023-12-12 | 1.443758 |
2023-12-13 | 1.44374 |
2023-12-14 | 1.439685 |
2023-12-15 | 1.442665 |
2023-12-16 | 1.441526 |
2023-12-17 | 1.44059 |
2023-12-18 | 1.445695 |
2023-12-19 | 1.4419 |
2023-12-20 | 1.438495 |
2023-12-21 | 1.436655 |
2023-12-22 | 1.441431 |
2023-12-23 | 1.438446 |
2023-12-24 | 1.438408 |
2023-12-25 | 1.440168 |
2023-12-26 | 1.442672 |
2023-12-27 | 1.44213 |
2023-12-28 | 1.434107 |
2023-12-29 | 1.435409 |
2023-12-30 | 1.431852 |
2023-12-31 | 1.432127 |
2024-01-01 | 1.437113 |
2024-01-02 | 1.441473 |
2024-01-03 | 1.432783 |
2024-01-04 | 1.434045 |
2024-01-05 | 1.436345 |
2024-01-06 | 1.436221 |
2024-01-07 | 1.437024 |
2024-01-08 | 1.436691 |
2024-01-09 | 1.435724 |
2024-01-10 | 1.436447 |
2024-01-11 | 1.434184 |
2024-01-12 | 1.432648 |
2024-01-13 | 1.431237 |
2024-01-14 | 1.430915 |
2024-01-15 | 1.429837 |
2024-01-16 | 1.4315 |
2024-01-17 | 1.432218 |
2024-01-18 | 1.433688 |
2024-01-19 | 1.430547 |
2024-01-20 | 1.427604 |
2024-01-21 | 1.426971 |
2024-01-22 | 1.433152 |
2024-01-23 | 1.427885 |
2024-01-24 | 1.430336 |
2024-01-25 | 1.430604 |
2024-01-26 | 1.432067 |
2024-01-27 | 1.430598 |
2024-01-28 | 1.430632 |
2024-01-29 | 1.429704 |
2024-01-30 | 1.436354 |
2024-01-31 | 1.431594 |
2024-02-01 | 1.433095 |
2024-02-02 | 1.429755 |
2024-02-03 | 1.428874 |
2024-02-04 | 1.42886 |
2024-02-05 | 1.430469 |
2024-02-06 | 1.430422 |
2024-02-07 | 1.427735 |
2024-02-08 | 1.429577 |
2024-02-09 | 1.42929 |
2024-02-10 | 1.425204 |
2024-02-11 | 1.424981 |
2024-02-12 | 1.428752 |
2024-02-13 | 1.426749 |
2024-02-14 | 1.429963 |
2024-02-15 | 1.42387 |
2024-02-16 | 1.427803 |
2024-02-17 | 1.424516 |
2024-02-18 | 1.424481 |
2024-02-19 | 1.425937 |
2024-02-20 | 1.426458 |
2024-02-21 | 1.424405 |
2024-02-22 | 1.425364 |
2024-02-23 | 1.426973 |
2024-02-24 | 1.424004 |
2024-02-25 | 1.423358 |
2024-02-26 | 1.423104 |
2024-02-27 | 1.424532 |
2024-02-28 | 1.425508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明