1KHR = 0.215089ARS
1柬埔寨瑞尔 = 0.215089阿根廷比索
按当前汇率，1柬埔寨瑞尔可兑换0.215089阿根廷比索
汇率更新时间：2024-04-19 12:01
声明与提示：柬埔寨瑞尔对阿根廷比索汇率价格为中间价参考值，各银行柬埔寨瑞尔兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.212612 |
| 2024-04-02 | 0.212556 |
| 2024-04-03 | 0.212011 |
| 2024-04-04 | 0.213392 |
| 2024-04-05 | 0.213668 |
| 2024-04-06 | 0.213827 |
| 2024-04-07 | 0.213838 |
| 2024-04-08 | 0.213931 |
| 2024-04-09 | 0.213587 |
| 2024-04-10 | 0.214189 |
| 2024-04-11 | 0.212163 |
| 2024-04-12 | 0.214016 |
| 2024-04-13 | 0.214655 |
| 2024-04-14 | 0.214702 |
| 2024-04-15 | 0.214892 |
| 2024-04-16 | 0.215693 |
| 2024-04-17 | 0.215158 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.05336 |
| 2023-04-19 | 0.053464 |
| 2023-04-20 | 0.0536 |
| 2023-04-21 | 0.053249 |
| 2023-04-22 | 0.053249 |
| 2023-04-23 | 0.053698 |
| 2023-04-24 | 0.054266 |
| 2023-04-25 | 0.053957 |
| 2023-04-26 | 0.053987 |
| 2023-04-27 | 0.053991 |
| 2023-04-28 | 0.053449 |
| 2023-04-29 | 0.054292 |
| 2023-04-30 | 0.054362 |
| 2023-05-01 | 0.054012 |
| 2023-05-02 | 0.054524 |
| 2023-05-03 | 0.054628 |
| 2023-05-04 | 0.054682 |
| 2023-05-05 | 0.05419 |
| 2023-05-06 | 0.053862 |
| 2023-05-07 | 0.054881 |
| 2023-05-08 | 0.055166 |
| 2023-05-09 | 0.055278 |
| 2023-05-10 | 0.055393 |
| 2023-05-11 | 0.055596 |
| 2023-05-12 | 0.055285 |
| 2023-05-13 | 0.055614 |
| 2023-05-14 | 0.056042 |
| 2023-05-15 | 0.055955 |
| 2023-05-16 | 0.056217 |
| 2023-05-17 | 0.056304 |
| 2023-05-18 | 0.056446 |
| 2023-05-19 | 0.056533 |
| 2023-05-20 | 0.056472 |
| 2023-05-21 | 0.056473 |
| 2023-05-22 | 0.057033 |
| 2023-05-23 | 0.05714 |
| 2023-05-24 | 0.057391 |
| 2023-05-25 | 0.057366 |
| 2023-05-26 | 0.057299 |
| 2023-05-27 | 0.057299 |
| 2023-05-28 | 0.057358 |
| 2023-05-29 | 0.057954 |
| 2023-05-30 | 0.058087 |
| 2023-05-31 | 0.058172 |
| 2023-06-01 | 0.058315 |
| 2023-06-02 | 0.058345 |
| 2023-06-03 | 0.058329 |
| 2023-06-04 | 0.058498 |
| 2023-06-05 | 0.058731 |
| 2023-06-06 | 0.058882 |
| 2023-06-07 | 0.059026 |
| 2023-06-08 | 0.059188 |
| 2023-06-09 | 0.059321 |
| 2023-06-10 | 0.059196 |
| 2023-06-11 | 0.059312 |
| 2023-06-12 | 0.059782 |
| 2023-06-13 | 0.059966 |
| 2023-06-14 | 0.060208 |
| 2023-06-15 | 0.060316 |
| 2023-06-16 | 0.060395 |
| 2023-06-17 | 0.060395 |
| 2023-06-18 | 0.060452 |
| 2023-06-19 | 0.060564 |
| 2023-06-20 | 0.06044 |
| 2023-06-21 | 0.061066 |
| 2023-06-22 | 0.061213 |
| 2023-06-23 | 0.061075 |
| 2023-06-24 | 0.061456 |
| 2023-06-25 | 0.061541 |
| 2023-06-26 | 0.061725 |
| 2023-06-27 | 0.061876 |
| 2023-06-28 | 0.061995 |
| 2023-06-29 | 0.06205 |
| 2023-06-30 | 0.062077 |
| 2023-07-01 | 0.062077 |
| 2023-07-02 | 0.062114 |
| 2023-07-03 | 0.062563 |
| 2023-07-04 | 0.062753 |
| 2023-07-05 | 0.062883 |
| 2023-07-06 | 0.063049 |
| 2023-07-07 | 0.063126 |
| 2023-07-08 | 0.063643 |
| 2023-07-09 | 0.063011 |
| 2023-07-10 | 0.0637 |
| 2023-07-11 | 0.063705 |
| 2023-07-12 | 0.064341 |
| 2023-07-13 | 0.064082 |
| 2023-07-14 | 0.064146 |
| 2023-07-15 | 0.064056 |
| 2023-07-16 | 0.064394 |
| 2023-07-17 | 0.064592 |
| 2023-07-18 | 0.064774 |
| 2023-07-19 | 0.06493 |
| 2023-07-20 | 0.065073 |
| 2023-07-21 | 0.065198 |
| 2023-07-22 | 0.065245 |
| 2023-07-23 | 0.065077 |
| 2023-07-24 | 0.065531 |
| 2023-07-25 | 0.065802 |
| 2023-07-26 | 0.066024 |
| 2023-07-27 | 0.06616 |
| 2023-07-28 | 0.06614 |
| 2023-07-29 | 0.066432 |
| 2023-07-30 | 0.066138 |
| 2023-07-31 | 0.066695 |
| 2023-08-01 | 0.066846 |
| 2023-08-02 | 0.067034 |
| 2023-08-03 | 0.067213 |
| 2023-08-04 | 0.067418 |
| 2023-08-05 | 0.067519 |
| 2023-08-06 | 0.067265 |
| 2023-08-07 | 0.0687 |
| 2023-08-08 | 0.068756 |
| 2023-08-09 | 0.068974 |
| 2023-08-10 | 0.06922 |
| 2023-08-11 | 0.069401 |
| 2023-08-12 | 0.069315 |
| 2023-08-13 | 0.06936 |
| 2023-08-14 | 0.084538 |
| 2023-08-15 | 0.08465 |
| 2023-08-16 | 0.084593 |
| 2023-08-17 | 0.084625 |
| 2023-08-18 | 0.084487 |
| 2023-08-19 | 0.08442 |
| 2023-08-20 | 0.084716 |
| 2023-08-21 | 0.08465 |
| 2023-08-22 | 0.084452 |
| 2023-08-23 | 0.084444 |
| 2023-08-24 | 0.084425 |
| 2023-08-25 | 0.084311 |
| 2023-08-26 | 0.084241 |
| 2023-08-27 | 0.084294 |
| 2023-08-28 | 0.084283 |
| 2023-08-29 | 0.084307 |
| 2023-08-30 | 0.084127 |
| 2023-08-31 | 0.084163 |
| 2023-09-01 | 0.084074 |
| 2023-09-02 | 0.084074 |
| 2023-09-03 | 0.084027 |
| 2023-09-04 | 0.083818 |
| 2023-09-05 | 0.084008 |
| 2023-09-06 | 0.084245 |
| 2023-09-07 | 0.084343 |
| 2023-09-08 | 0.084337 |
| 2023-09-09 | 0.084337 |
| 2023-09-10 | 0.084418 |
| 2023-09-11 | 0.084798 |
| 2023-09-12 | 0.084959 |
| 2023-09-13 | 0.085086 |
| 2023-09-14 | 0.085216 |
| 2023-09-15 | 0.084898 |
| 2023-09-16 | 0.084919 |
| 2023-09-17 | 0.085154 |
| 2023-09-18 | 0.085054 |
| 2023-09-19 | 0.08489 |
| 2023-09-20 | 0.084947 |
| 2023-09-22 | 0.084925 |
| 2023-09-23 | 0.085374 |
| 2023-09-24 | 0.085183 |
| 2023-09-25 | 0.085017 |
| 2023-09-26 | 0.084998 |
| 2023-09-27 | 0.084789 |
| 2023-09-28 | 0.085145 |
| 2023-09-29 | 0.084666 |
| 2023-09-30 | 0.085025 |
| 2023-10-01 | 0.085025 |
| 2023-10-02 | 0.084293 |
| 2023-10-03 | 0.084801 |
| 2023-10-04 | 0.085043 |
| 2023-10-05 | 0.085064 |
| 2023-10-06 | 0.084762 |
| 2023-10-07 | 0.084695 |
| 2023-10-08 | 0.085078 |
| 2023-10-09 | 0.085199 |
| 2023-10-10 | 0.084917 |
| 2023-10-11 | 0.084888 |
| 2023-10-12 | 0.084383 |
| 2023-10-13 | 0.084707 |
| 2023-10-14 | 0.084798 |
| 2023-10-15 | 0.084817 |
| 2023-10-16 | 0.085036 |
| 2023-10-17 | 0.084883 |
| 2023-10-18 | 0.084818 |
| 2023-10-19 | 0.08491 |
| 2023-10-20 | 0.084582 |
| 2023-10-21 | 0.084629 |
| 2023-10-22 | 0.084888 |
| 2023-10-23 | 0.084911 |
| 2023-10-24 | 0.084512 |
| 2023-10-25 | 0.084567 |
| 2023-10-26 | 0.08466 |
| 2023-10-27 | 0.084441 |
| 2023-10-28 | 0.08473 |
| 2023-10-29 | 0.084748 |
| 2023-10-30 | 0.084872 |
| 2023-10-31 | 0.084634 |
| 2023-11-01 | 0.085212 |
| 2023-11-02 | 0.085004 |
| 2023-11-03 | 0.084673 |
| 2023-11-04 | 0.084722 |
| 2023-11-05 | 0.084732 |
| 2023-11-06 | 0.08462 |
| 2023-11-07 | 0.084787 |
| 2023-11-08 | 0.0847 |
| 2023-11-09 | 0.084916 |
| 2023-11-10 | 0.084884 |
| 2023-11-11 | 0.084978 |
| 2023-11-12 | 0.084971 |
| 2023-11-13 | 0.08512 |
| 2023-11-14 | 0.085092 |
| 2023-11-15 | 0.086797 |
| 2023-11-16 | 0.085868 |
| 2023-11-17 | 0.085982 |
| 2023-11-18 | 0.085938 |
| 2023-11-19 | 0.086017 |
| 2023-11-20 | 0.086115 |
| 2023-11-21 | 0.086399 |
| 2023-11-22 | 0.086766 |
| 2023-11-23 | 0.086837 |
| 2023-11-24 | 0.086787 |
| 2023-11-25 | 0.086958 |
| 2023-11-26 | 0.086936 |
| 2023-11-27 | 0.087442 |
| 2023-11-28 | 0.087298 |
| 2023-11-29 | 0.087562 |
| 2023-11-30 | 0.087585 |
| 2023-12-01 | 0.087678 |
| 2023-12-02 | 0.087897 |
| 2023-12-03 | 0.087962 |
| 2023-12-04 | 0.088123 |
| 2023-12-05 | 0.088254 |
| 2023-12-06 | 0.088282 |
| 2023-12-07 | 0.08844 |
| 2023-12-08 | 0.088509 |
| 2023-12-09 | 0.088448 |
| 2023-12-10 | 0.088444 |
| 2023-12-11 | 0.088958 |
| 2023-12-12 | 0.089172 |
| 2023-12-13 | 0.089133 |
| 2023-12-14 | 0.195508 |
| 2023-12-15 | 0.194939 |
| 2023-12-16 | 0.193023 |
| 2023-12-17 | 0.19522 |
| 2023-12-18 | 0.195067 |
| 2023-12-19 | 0.195722 |
| 2023-12-20 | 0.195343 |
| 2023-12-21 | 0.195691 |
| 2023-12-22 | 0.196188 |
| 2023-12-23 | 0.19643 |
| 2023-12-24 | 0.196437 |
| 2023-12-25 | 0.196134 |
| 2023-12-26 | 0.195864 |
| 2023-12-27 | 0.19658 |
| 2023-12-28 | 0.197739 |
| 2023-12-29 | 0.197767 |
| 2023-12-30 | 0.198182 |
| 2023-12-31 | 0.198154 |
| 2024-01-01 | 0.197574 |
| 2024-01-02 | 0.197361 |
| 2024-01-03 | 0.198761 |
| 2024-01-04 | 0.19866 |
| 2024-01-05 | 0.198468 |
| 2024-01-06 | 0.198327 |
| 2024-01-07 | 0.198354 |
| 2024-01-08 | 0.198819 |
| 2024-01-09 | 0.198826 |
| 2024-01-10 | 0.199183 |
| 2024-01-11 | 0.19945 |
| 2024-01-12 | 0.199346 |
| 2024-01-13 | 0.200032 |
| 2024-01-14 | 0.200089 |
| 2024-01-15 | 0.200751 |
| 2024-01-16 | 0.200499 |
| 2024-01-17 | 0.200463 |
| 2024-01-18 | 0.200292 |
| 2024-01-19 | 0.200892 |
| 2024-01-20 | 0.20144 |
| 2024-01-21 | 0.201523 |
| 2024-01-22 | 0.20115 |
| 2024-01-23 | 0.201773 |
| 2024-01-24 | 0.201808 |
| 2024-01-25 | 0.201686 |
| 2024-01-26 | 0.201708 |
| 2024-01-27 | 0.201891 |
| 2024-01-28 | 0.201909 |
| 2024-01-29 | 0.202529 |
| 2024-01-30 | 0.201595 |
| 2024-01-31 | 0.20254 |
| 2024-02-01 | 0.202412 |
| 2024-02-02 | 0.202634 |
| 2024-02-03 | 0.20275 |
| 2024-02-04 | 0.202741 |
| 2024-02-05 | 0.203122 |
| 2024-02-06 | 0.203071 |
| 2024-02-07 | 0.20365 |
| 2024-02-08 | 0.203583 |
| 2024-02-09 | 0.203738 |
| 2024-02-10 | 0.204232 |
| 2024-02-11 | 0.204267 |
| 2024-02-12 | 0.204105 |
| 2024-02-13 | 0.204073 |
| 2024-02-14 | 0.204522 |
| 2024-02-15 | 0.205237 |
| 2024-02-16 | 0.204744 |
| 2024-02-17 | 0.205158 |
| 2024-02-18 | 0.205218 |
| 2024-02-19 | 0.205453 |
| 2024-02-20 | 0.205572 |
| 2024-02-21 | 0.20555 |
| 2024-02-22 | 0.205872 |
| 2024-02-23 | 0.205635 |
| 2024-02-24 | 0.206202 |
| 2024-02-25 | 0.20629 |
| 2024-02-26 | 0.206433 |
| 2024-02-27 | 0.206192 |
| 2024-02-28 | 0.20662 |
| 2024-04-01 | 0.212612 |
| 2024-04-02 | 0.212556 |
| 2024-04-03 | 0.212011 |
| 2024-04-04 | 0.213392 |
| 2024-04-05 | 0.213668 |
| 2024-04-06 | 0.213827 |
| 2024-04-07 | 0.213838 |
| 2024-04-08 | 0.213931 |
| 2024-04-09 | 0.213587 |
| 2024-04-10 | 0.214189 |
| 2024-04-11 | 0.212163 |
| 2024-04-12 | 0.214016 |
| 2024-04-13 | 0.214655 |
| 2024-04-14 | 0.214702 |
| 2024-04-15 | 0.214892 |
| 2024-04-16 | 0.215693 |
| 2024-04-17 | 0.215158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明