1ARS = 4.663885KHR
1阿根廷比索 = 4.663885柬埔寨瑞尔
按当前汇率，1阿根廷比索可兑换4.663885柬埔寨瑞尔
汇率更新时间：2024-04-19 18:01
声明与提示：阿根廷比索对柬埔寨瑞尔汇率价格为中间价参考值，各银行阿根廷比索兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.703395 |
| 2024-04-02 | 4.704651 |
| 2024-04-03 | 4.716733 |
| 2024-04-04 | 4.68621 |
| 2024-04-05 | 4.680157 |
| 2024-04-06 | 4.676676 |
| 2024-04-07 | 4.676428 |
| 2024-04-08 | 4.67441 |
| 2024-04-09 | 4.681926 |
| 2024-04-10 | 4.66878 |
| 2024-04-11 | 4.713354 |
| 2024-04-12 | 4.672546 |
| 2024-04-13 | 4.658647 |
| 2024-04-14 | 4.657618 |
| 2024-04-15 | 4.653493 |
| 2024-04-16 | 4.636226 |
| 2024-04-17 | 4.64774 |
| 2024-04-18 | 4.654602 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 18.704196 |
| 2023-04-20 | 18.656723 |
| 2023-04-21 | 18.779751 |
| 2023-04-22 | 18.77976 |
| 2023-04-23 | 18.622735 |
| 2023-04-24 | 18.427897 |
| 2023-04-25 | 18.533158 |
| 2023-04-26 | 18.522947 |
| 2023-04-27 | 18.52171 |
| 2023-04-28 | 18.709581 |
| 2023-04-29 | 18.418943 |
| 2023-04-30 | 18.395223 |
| 2023-05-01 | 18.514248 |
| 2023-05-02 | 18.34041 |
| 2023-05-03 | 18.305707 |
| 2023-05-04 | 18.287533 |
| 2023-05-05 | 18.453429 |
| 2023-05-06 | 18.566032 |
| 2023-05-07 | 18.221256 |
| 2023-05-08 | 18.12698 |
| 2023-05-09 | 18.090331 |
| 2023-05-10 | 18.052777 |
| 2023-05-11 | 17.986955 |
| 2023-05-12 | 18.087944 |
| 2023-05-13 | 17.981001 |
| 2023-05-14 | 17.843711 |
| 2023-05-15 | 17.871447 |
| 2023-05-16 | 17.788114 |
| 2023-05-17 | 17.760737 |
| 2023-05-18 | 17.716085 |
| 2023-05-19 | 17.688845 |
| 2023-05-20 | 17.707867 |
| 2023-05-21 | 17.707603 |
| 2023-05-22 | 17.533816 |
| 2023-05-23 | 17.500734 |
| 2023-05-24 | 17.424245 |
| 2023-05-25 | 17.431783 |
| 2023-05-26 | 17.452188 |
| 2023-05-27 | 17.452217 |
| 2023-05-28 | 17.434263 |
| 2023-05-29 | 17.255052 |
| 2023-05-30 | 17.2156 |
| 2023-05-31 | 17.19043 |
| 2023-06-01 | 17.148103 |
| 2023-06-02 | 17.139506 |
| 2023-06-03 | 17.144164 |
| 2023-06-04 | 17.094706 |
| 2023-06-05 | 17.026921 |
| 2023-06-06 | 16.982981 |
| 2023-06-07 | 16.941793 |
| 2023-06-08 | 16.895193 |
| 2023-06-09 | 16.85739 |
| 2023-06-10 | 16.893159 |
| 2023-06-11 | 16.860134 |
| 2023-06-12 | 16.727565 |
| 2023-06-13 | 16.676138 |
| 2023-06-14 | 16.609135 |
| 2023-06-15 | 16.579343 |
| 2023-06-16 | 16.557553 |
| 2023-06-17 | 16.557597 |
| 2023-06-18 | 16.542164 |
| 2023-06-19 | 16.511552 |
| 2023-06-20 | 16.545334 |
| 2023-06-21 | 16.375769 |
| 2023-06-22 | 16.33638 |
| 2023-06-23 | 16.373275 |
| 2023-06-24 | 16.271688 |
| 2023-06-25 | 16.24931 |
| 2023-06-26 | 16.201001 |
| 2023-06-27 | 16.161402 |
| 2023-06-28 | 16.130244 |
| 2023-06-29 | 16.116126 |
| 2023-06-30 | 16.109039 |
| 2023-07-01 | 16.109063 |
| 2023-07-02 | 16.099423 |
| 2023-07-03 | 15.983804 |
| 2023-07-04 | 15.935387 |
| 2023-07-05 | 15.902567 |
| 2023-07-06 | 15.860647 |
| 2023-07-07 | 15.841332 |
| 2023-07-08 | 15.712735 |
| 2023-07-09 | 15.87015 |
| 2023-07-10 | 15.698623 |
| 2023-07-11 | 15.697408 |
| 2023-07-12 | 15.542146 |
| 2023-07-13 | 15.605024 |
| 2023-07-14 | 15.589442 |
| 2023-07-15 | 15.61134 |
| 2023-07-16 | 15.529393 |
| 2023-07-17 | 15.481799 |
| 2023-07-18 | 15.438275 |
| 2023-07-19 | 15.401094 |
| 2023-07-20 | 15.367339 |
| 2023-07-21 | 15.337831 |
| 2023-07-22 | 15.326885 |
| 2023-07-23 | 15.36643 |
| 2023-07-24 | 15.259902 |
| 2023-07-25 | 15.197187 |
| 2023-07-26 | 15.14602 |
| 2023-07-27 | 15.114948 |
| 2023-07-28 | 15.1195 |
| 2023-07-29 | 15.052916 |
| 2023-07-30 | 15.119925 |
| 2023-07-31 | 14.993733 |
| 2023-08-01 | 14.959846 |
| 2023-08-02 | 14.917725 |
| 2023-08-03 | 14.877993 |
| 2023-08-04 | 14.832935 |
| 2023-08-05 | 14.810545 |
| 2023-08-06 | 14.866562 |
| 2023-08-07 | 14.556062 |
| 2023-08-08 | 14.544282 |
| 2023-08-09 | 14.498225 |
| 2023-08-10 | 14.446663 |
| 2023-08-11 | 14.409032 |
| 2023-08-12 | 14.426814 |
| 2023-08-13 | 14.41748 |
| 2023-08-14 | 11.829061 |
| 2023-08-15 | 11.813362 |
| 2023-08-16 | 11.821244 |
| 2023-08-17 | 11.816852 |
| 2023-08-18 | 11.836139 |
| 2023-08-19 | 11.845551 |
| 2023-08-20 | 11.804106 |
| 2023-08-21 | 11.813376 |
| 2023-08-22 | 11.841112 |
| 2023-08-23 | 11.842155 |
| 2023-08-24 | 11.844861 |
| 2023-08-25 | 11.860806 |
| 2023-08-26 | 11.870717 |
| 2023-08-27 | 11.863242 |
| 2023-08-28 | 11.864814 |
| 2023-08-29 | 11.861404 |
| 2023-08-30 | 11.886737 |
| 2023-08-31 | 11.881637 |
| 2023-09-01 | 11.894262 |
| 2023-09-02 | 11.894248 |
| 2023-09-03 | 11.900987 |
| 2023-09-04 | 11.930641 |
| 2023-09-05 | 11.903641 |
| 2023-09-06 | 11.870085 |
| 2023-09-07 | 11.856414 |
| 2023-09-08 | 11.857152 |
| 2023-09-09 | 11.857145 |
| 2023-09-10 | 11.845779 |
| 2023-09-11 | 11.792742 |
| 2023-09-12 | 11.770367 |
| 2023-09-13 | 11.752794 |
| 2023-09-14 | 11.734878 |
| 2023-09-15 | 11.778775 |
| 2023-09-16 | 11.77596 |
| 2023-09-17 | 11.743367 |
| 2023-09-18 | 11.757176 |
| 2023-09-19 | 11.780007 |
| 2023-09-20 | 11.77207 |
| 2023-09-22 | 11.77515 |
| 2023-09-23 | 11.713153 |
| 2023-09-24 | 11.739436 |
| 2023-09-25 | 11.762375 |
| 2023-09-26 | 11.764942 |
| 2023-09-27 | 11.793939 |
| 2023-09-28 | 11.744658 |
| 2023-09-29 | 11.81107 |
| 2023-09-30 | 11.76121 |
| 2023-10-01 | 11.76121 |
| 2023-10-02 | 11.863408 |
| 2023-10-03 | 11.792371 |
| 2023-10-04 | 11.75875 |
| 2023-10-05 | 11.755811 |
| 2023-10-06 | 11.797678 |
| 2023-10-07 | 11.807091 |
| 2023-10-08 | 11.753883 |
| 2023-10-09 | 11.737261 |
| 2023-10-10 | 11.776199 |
| 2023-10-11 | 11.78026 |
| 2023-10-12 | 11.850785 |
| 2023-10-13 | 11.805456 |
| 2023-10-14 | 11.79279 |
| 2023-10-15 | 11.790152 |
| 2023-10-16 | 11.759663 |
| 2023-10-17 | 11.78094 |
| 2023-10-18 | 11.789883 |
| 2023-10-19 | 11.777158 |
| 2023-10-20 | 11.822866 |
| 2023-10-21 | 11.816233 |
| 2023-10-22 | 11.780259 |
| 2023-10-23 | 11.777066 |
| 2023-10-24 | 11.832605 |
| 2023-10-25 | 11.824886 |
| 2023-10-26 | 11.811908 |
| 2023-10-27 | 11.842546 |
| 2023-10-28 | 11.80216 |
| 2023-10-29 | 11.799757 |
| 2023-10-30 | 11.782487 |
| 2023-10-31 | 11.815583 |
| 2023-11-01 | 11.735466 |
| 2023-11-02 | 11.764183 |
| 2023-11-03 | 11.810079 |
| 2023-11-04 | 11.803286 |
| 2023-11-05 | 11.801965 |
| 2023-11-06 | 11.817581 |
| 2023-11-07 | 11.794222 |
| 2023-11-08 | 11.806405 |
| 2023-11-09 | 11.776305 |
| 2023-11-10 | 11.780784 |
| 2023-11-11 | 11.767778 |
| 2023-11-12 | 11.768702 |
| 2023-11-13 | 11.748131 |
| 2023-11-14 | 11.752021 |
| 2023-11-15 | 11.521105 |
| 2023-11-16 | 11.645768 |
| 2023-11-17 | 11.630347 |
| 2023-11-18 | 11.636336 |
| 2023-11-19 | 11.625588 |
| 2023-11-20 | 11.612346 |
| 2023-11-21 | 11.574234 |
| 2023-11-22 | 11.525224 |
| 2023-11-23 | 11.515816 |
| 2023-11-24 | 11.52249 |
| 2023-11-25 | 11.499821 |
| 2023-11-26 | 11.502743 |
| 2023-11-27 | 11.43612 |
| 2023-11-28 | 11.45497 |
| 2023-11-29 | 11.420479 |
| 2023-11-30 | 11.417474 |
| 2023-12-01 | 11.405335 |
| 2023-12-02 | 11.376948 |
| 2023-12-03 | 11.368564 |
| 2023-12-04 | 11.347776 |
| 2023-12-05 | 11.330874 |
| 2023-12-06 | 11.327314 |
| 2023-12-07 | 11.307041 |
| 2023-12-08 | 11.298229 |
| 2023-12-09 | 11.306079 |
| 2023-12-10 | 11.306542 |
| 2023-12-11 | 11.241236 |
| 2023-12-12 | 11.2143 |
| 2023-12-13 | 11.219189 |
| 2023-12-14 | 5.114883 |
| 2023-12-15 | 5.129812 |
| 2023-12-16 | 5.180721 |
| 2023-12-17 | 5.122427 |
| 2023-12-18 | 5.126431 |
| 2023-12-19 | 5.109298 |
| 2023-12-20 | 5.119198 |
| 2023-12-21 | 5.110108 |
| 2023-12-22 | 5.097157 |
| 2023-12-23 | 5.090876 |
| 2023-12-24 | 5.090693 |
| 2023-12-25 | 5.098557 |
| 2023-12-26 | 5.105592 |
| 2023-12-27 | 5.086986 |
| 2023-12-28 | 5.057162 |
| 2023-12-29 | 5.056457 |
| 2023-12-30 | 5.045866 |
| 2023-12-31 | 5.046582 |
| 2024-01-01 | 5.061403 |
| 2024-01-02 | 5.066864 |
| 2024-01-03 | 5.031177 |
| 2024-01-04 | 5.033714 |
| 2024-01-05 | 5.038589 |
| 2024-01-06 | 5.042183 |
| 2024-01-07 | 5.041502 |
| 2024-01-08 | 5.029697 |
| 2024-01-09 | 5.029525 |
| 2024-01-10 | 5.020505 |
| 2024-01-11 | 5.013784 |
| 2024-01-12 | 5.016402 |
| 2024-01-13 | 4.999195 |
| 2024-01-14 | 4.997776 |
| 2024-01-15 | 4.981304 |
| 2024-01-16 | 4.987556 |
| 2024-01-17 | 4.988441 |
| 2024-01-18 | 4.992712 |
| 2024-01-19 | 4.977808 |
| 2024-01-20 | 4.964255 |
| 2024-01-21 | 4.96222 |
| 2024-01-22 | 4.971407 |
| 2024-01-23 | 4.956061 |
| 2024-01-24 | 4.955203 |
| 2024-01-25 | 4.958197 |
| 2024-01-26 | 4.957654 |
| 2024-01-27 | 4.953156 |
| 2024-01-28 | 4.952738 |
| 2024-01-29 | 4.937566 |
| 2024-01-30 | 4.960441 |
| 2024-01-31 | 4.937305 |
| 2024-02-01 | 4.940409 |
| 2024-02-02 | 4.935006 |
| 2024-02-03 | 4.932178 |
| 2024-02-04 | 4.932397 |
| 2024-02-05 | 4.923138 |
| 2024-02-06 | 4.924389 |
| 2024-02-07 | 4.910384 |
| 2024-02-08 | 4.912003 |
| 2024-02-09 | 4.908271 |
| 2024-02-10 | 4.896383 |
| 2024-02-11 | 4.895558 |
| 2024-02-12 | 4.899446 |
| 2024-02-13 | 4.900217 |
| 2024-02-14 | 4.889439 |
| 2024-02-15 | 4.872416 |
| 2024-02-16 | 4.884155 |
| 2024-02-17 | 4.874304 |
| 2024-02-18 | 4.872878 |
| 2024-02-19 | 4.867297 |
| 2024-02-20 | 4.864481 |
| 2024-02-21 | 4.865005 |
| 2024-02-22 | 4.857398 |
| 2024-02-23 | 4.862978 |
| 2024-02-24 | 4.84961 |
| 2024-02-25 | 4.847553 |
| 2024-02-26 | 4.844178 |
| 2024-02-27 | 4.849839 |
| 2024-02-28 | 4.839796 |
| 2024-04-01 | 4.703395 |
| 2024-04-02 | 4.704651 |
| 2024-04-03 | 4.716733 |
| 2024-04-04 | 4.68621 |
| 2024-04-05 | 4.680157 |
| 2024-04-06 | 4.676676 |
| 2024-04-07 | 4.676428 |
| 2024-04-08 | 4.67441 |
| 2024-04-09 | 4.681926 |
| 2024-04-10 | 4.66878 |
| 2024-04-11 | 4.713354 |
| 2024-04-12 | 4.672546 |
| 2024-04-13 | 4.658647 |
| 2024-04-14 | 4.657618 |
| 2024-04-15 | 4.653493 |
| 2024-04-16 | 4.636226 |
| 2024-04-17 | 4.64774 |
| 2024-04-18 | 4.654602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明