1KHR = 0.208359AOA
1柬埔寨瑞尔 = 0.208359安哥拉宽扎
按当前汇率,1柬埔寨瑞尔可兑换0.208359安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对安哥拉宽扎汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.208708 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.124983 |
2023-03-29 | 0.125265 |
2023-03-30 | 0.124946 |
2023-03-31 | 0.125247 |
2023-04-01 | 0.125247 |
2023-04-02 | 0.125161 |
2023-04-03 | 0.125309 |
2023-04-04 | 0.124922 |
2023-04-05 | 0.124974 |
2023-04-06 | 0.124749 |
2023-04-07 | 0.125247 |
2023-04-08 | 0.126084 |
2023-04-09 | 0.125792 |
2023-04-10 | 0.125001 |
2023-04-11 | 0.125114 |
2023-04-12 | 0.124944 |
2023-04-13 | 0.124823 |
2023-04-14 | 0.124939 |
2023-04-15 | 0.124939 |
2023-04-16 | 0.125367 |
2023-04-17 | 0.124772 |
2023-04-18 | 0.124589 |
2023-04-19 | 0.124435 |
2023-04-20 | 0.125013 |
2023-04-21 | 0.124594 |
2023-04-22 | 0.124594 |
2023-04-23 | 0.124718 |
2023-04-24 | 0.125494 |
2023-04-25 | 0.124181 |
2023-04-26 | 0.123574 |
2023-04-27 | 0.123753 |
2023-04-28 | 0.123515 |
2023-04-29 | 0.125464 |
2023-04-30 | 0.124898 |
2023-05-01 | 0.124084 |
2023-05-02 | 0.123795 |
2023-05-03 | 0.123353 |
2023-05-04 | 0.123576 |
2023-05-05 | 0.123304 |
2023-05-06 | 0.123304 |
2023-05-07 | 0.123328 |
2023-05-08 | 0.123181 |
2023-05-09 | 0.123588 |
2023-05-10 | 0.123446 |
2023-05-11 | 0.123636 |
2023-05-12 | 0.123937 |
2023-05-13 | 0.124257 |
2023-05-14 | 0.125492 |
2023-05-15 | 0.12749 |
2023-05-16 | 0.128302 |
2023-05-17 | 0.131419 |
2023-05-18 | 0.131126 |
2023-05-19 | 0.131477 |
2023-05-20 | 0.131848 |
2023-05-21 | 0.131482 |
2023-05-22 | 0.131283 |
2023-05-23 | 0.131268 |
2023-05-24 | 0.13159 |
2023-05-25 | 0.132751 |
2023-05-26 | 0.134363 |
2023-05-27 | 0.134363 |
2023-05-28 | 0.134754 |
2023-05-29 | 0.137957 |
2023-05-30 | 0.138488 |
2023-05-31 | 0.141758 |
2023-06-01 | 0.143113 |
2023-06-02 | 0.144764 |
2023-06-03 | 0.144303 |
2023-06-04 | 0.144301 |
2023-06-05 | 0.146361 |
2023-06-06 | 0.146986 |
2023-06-07 | 0.148447 |
2023-06-08 | 0.148341 |
2023-06-09 | 0.154751 |
2023-06-10 | 0.15471 |
2023-06-11 | 0.160862 |
2023-06-12 | 0.163682 |
2023-06-13 | 0.164152 |
2023-06-14 | 0.168426 |
2023-06-15 | 0.170854 |
2023-06-16 | 0.171283 |
2023-06-17 | 0.171283 |
2023-06-18 | 0.173318 |
2023-06-19 | 0.180404 |
2023-06-20 | 0.182031 |
2023-06-21 | 0.183678 |
2023-06-22 | 0.189903 |
2023-06-23 | 0.19256 |
2023-06-24 | 0.193762 |
2023-06-25 | 0.193384 |
2023-06-26 | 0.193429 |
2023-06-27 | 0.195985 |
2023-06-28 | 0.199856 |
2023-06-29 | 0.199498 |
2023-06-30 | 0.199782 |
2023-07-01 | 0.199782 |
2023-07-02 | 0.200863 |
2023-07-03 | 0.200507 |
2023-07-04 | 0.199578 |
2023-07-05 | 0.199955 |
2023-07-06 | 0.199894 |
2023-07-07 | 0.200073 |
2023-07-08 | 0.20171 |
2023-07-09 | 0.201313 |
2023-07-10 | 0.200158 |
2023-07-11 | 0.19995 |
2023-07-12 | 0.201469 |
2023-07-13 | 0.200281 |
2023-07-14 | 0.199697 |
2023-07-15 | 0.200076 |
2023-07-16 | 0.200076 |
2023-07-17 | 0.199503 |
2023-07-18 | 0.199929 |
2023-07-19 | 0.199723 |
2023-07-20 | 0.200244 |
2023-07-21 | 0.200104 |
2023-07-22 | 0.200283 |
2023-07-23 | 0.200283 |
2023-07-24 | 0.199853 |
2023-07-25 | 0.200014 |
2023-07-26 | 0.200133 |
2023-07-27 | 0.199985 |
2023-07-28 | 0.199682 |
2023-07-29 | 0.200565 |
2023-07-30 | 0.200616 |
2023-07-31 | 0.20009 |
2023-08-01 | 0.200069 |
2023-08-02 | 0.199362 |
2023-08-03 | 0.200024 |
2023-08-04 | 0.199424 |
2023-08-05 | 0.199424 |
2023-08-06 | 0.200867 |
2023-08-07 | 0.200141 |
2023-08-08 | 0.199605 |
2023-08-09 | 0.199503 |
2023-08-10 | 0.199543 |
2023-08-11 | 0.199551 |
2023-08-12 | 0.199026 |
2023-08-13 | 0.199026 |
2023-08-14 | 0.199543 |
2023-08-15 | 0.199946 |
2023-08-16 | 0.199976 |
2023-08-17 | 0.199999 |
2023-08-18 | 0.200242 |
2023-08-19 | 0.200242 |
2023-08-20 | 0.200378 |
2023-08-21 | 0.200037 |
2023-08-22 | 0.1996 |
2023-08-23 | 0.199615 |
2023-08-24 | 0.199334 |
2023-08-25 | 0.198721 |
2023-08-26 | 0.198548 |
2023-08-27 | 0.198548 |
2023-08-28 | 0.198676 |
2023-08-29 | 0.198738 |
2023-08-30 | 0.19837 |
2023-08-31 | 0.198399 |
2023-09-01 | 0.198356 |
2023-09-02 | 0.198356 |
2023-09-03 | 0.198356 |
2023-09-04 | 0.19757 |
2023-09-05 | 0.198357 |
2023-09-06 | 0.199225 |
2023-09-07 | 0.199382 |
2023-09-08 | 0.199639 |
2023-09-09 | 0.199639 |
2023-09-10 | 0.199767 |
2023-09-11 | 0.200329 |
2023-09-12 | 0.200854 |
2023-09-13 | 0.200598 |
2023-09-14 | 0.201315 |
2023-09-15 | 0.201092 |
2023-09-16 | 0.201092 |
2023-09-17 | 0.201474 |
2023-09-18 | 0.20191 |
2023-09-19 | 0.201038 |
2023-09-20 | 0.201451 |
2023-09-22 | 0.201699 |
2023-09-23 | 0.202688 |
2023-09-24 | 0.202036 |
2023-09-25 | 0.201387 |
2023-09-26 | 0.201186 |
2023-09-27 | 0.20103 |
2023-09-28 | 0.201571 |
2023-09-29 | 0.200078 |
2023-09-30 | 0.200535 |
2023-10-01 | 0.200535 |
2023-10-02 | 0.201089 |
2023-10-03 | 0.202283 |
2023-10-04 | 0.201673 |
2023-10-05 | 0.202871 |
2023-10-06 | 0.200775 |
2023-10-07 | 0.199996 |
2023-10-08 | 0.202333 |
2023-10-09 | 0.203343 |
2023-10-10 | 0.2026 |
2023-10-11 | 0.200721 |
2023-10-12 | 0.200039 |
2023-10-13 | 0.199674 |
2023-10-14 | 0.199969 |
2023-10-15 | 0.200773 |
2023-10-16 | 0.201584 |
2023-10-17 | 0.202733 |
2023-10-18 | 0.202432 |
2023-10-19 | 0.202766 |
2023-10-20 | 0.199829 |
2023-10-21 | 0.199928 |
2023-10-22 | 0.202603 |
2023-10-23 | 0.20284 |
2023-10-24 | 0.201806 |
2023-10-25 | 0.202107 |
2023-10-26 | 0.202381 |
2023-10-27 | 0.199913 |
2023-10-28 | 0.200321 |
2023-10-29 | 0.201671 |
2023-10-30 | 0.202928 |
2023-10-31 | 0.202321 |
2023-11-01 | 0.202896 |
2023-11-02 | 0.203215 |
2023-11-03 | 0.202244 |
2023-11-04 | 0.200367 |
2023-11-05 | 0.200257 |
2023-11-06 | 0.202284 |
2023-11-07 | 0.202648 |
2023-11-08 | 0.202306 |
2023-11-09 | 0.202376 |
2023-11-10 | 0.202951 |
2023-11-11 | 0.201047 |
2023-11-12 | 0.201014 |
2023-11-13 | 0.203495 |
2023-11-14 | 0.203367 |
2023-11-15 | 0.205828 |
2023-11-16 | 0.203365 |
2023-11-17 | 0.203018 |
2023-11-18 | 0.201231 |
2023-11-19 | 0.201138 |
2023-11-20 | 0.20384 |
2023-11-21 | 0.203266 |
2023-11-22 | 0.20353 |
2023-11-23 | 0.203403 |
2023-11-24 | 0.203085 |
2023-11-25 | 0.201304 |
2023-11-26 | 0.201239 |
2023-11-27 | 0.204022 |
2023-11-28 | 0.203389 |
2023-11-29 | 0.203764 |
2023-11-30 | 0.20382 |
2023-12-01 | 0.204847 |
2023-12-02 | 0.201731 |
2023-12-03 | 0.201879 |
2023-12-04 | 0.205138 |
2023-12-05 | 0.204688 |
2023-12-06 | 0.205002 |
2023-12-07 | 0.205057 |
2023-12-08 | 0.205184 |
2023-12-09 | 0.201535 |
2023-12-10 | 0.201542 |
2023-12-11 | 0.205018 |
2023-12-12 | 0.205411 |
2023-12-13 | 0.204427 |
2023-12-14 | 0.206358 |
2023-12-15 | 0.205645 |
2023-12-16 | 0.201266 |
2023-12-17 | 0.201985 |
2023-12-18 | 0.204882 |
2023-12-19 | 0.206144 |
2023-12-20 | 0.205668 |
2023-12-21 | 0.205902 |
2023-12-22 | 0.20632 |
2023-12-23 | 0.20229 |
2023-12-24 | 0.202299 |
2023-12-25 | 0.205313 |
2023-12-26 | 0.205161 |
2023-12-27 | 0.206035 |
2023-12-28 | 0.207117 |
2023-12-29 | 0.204155 |
2023-12-30 | 0.203144 |
2023-12-31 | 0.203136 |
2024-01-01 | 0.206547 |
2024-01-02 | 0.205936 |
2024-01-03 | 0.20726 |
2024-01-04 | 0.206766 |
2024-01-05 | 0.206329 |
2024-01-06 | 0.202462 |
2024-01-07 | 0.20239 |
2024-01-08 | 0.206736 |
2024-01-09 | 0.206626 |
2024-01-10 | 0.205985 |
2024-01-11 | 0.206147 |
2024-01-12 | 0.20688 |
2024-01-13 | 0.203186 |
2024-01-14 | 0.203209 |
2024-01-15 | 0.207838 |
2024-01-16 | 0.20744 |
2024-01-17 | 0.207311 |
2024-01-18 | 0.208411 |
2024-01-19 | 0.209029 |
2024-01-20 | 0.20373 |
2024-01-21 | 0.203759 |
2024-01-22 | 0.208871 |
2024-01-23 | 0.20977 |
2024-01-24 | 0.209412 |
2024-01-25 | 0.20762 |
2024-01-26 | 0.209043 |
2024-01-27 | 0.203171 |
2024-01-28 | 0.203202 |
2024-01-29 | 0.209057 |
2024-01-30 | 0.207666 |
2024-01-31 | 0.208833 |
2024-02-01 | 0.208066 |
2024-02-02 | 0.20817 |
2024-02-03 | 0.203097 |
2024-02-04 | 0.203108 |
2024-02-05 | 0.208129 |
2024-02-06 | 0.207941 |
2024-02-07 | 0.207823 |
2024-02-08 | 0.208038 |
2024-02-09 | 0.208867 |
2024-02-10 | 0.203532 |
2024-02-11 | 0.203553 |
2024-02-12 | 0.209199 |
2024-02-13 | 0.209212 |
2024-02-14 | 0.207312 |
2024-02-15 | 0.205329 |
2024-02-16 | 0.204743 |
2024-02-17 | 0.203553 |
2024-02-18 | 0.203563 |
2024-02-19 | 0.204875 |
2024-02-20 | 0.204639 |
2024-02-21 | 0.205615 |
2024-02-22 | 0.205897 |
2024-02-23 | 0.205929 |
2024-02-24 | 0.203645 |
2024-02-25 | 0.203735 |
2024-02-26 | 0.207422 |
2024-02-27 | 0.208406 |
2024-02-28 | 0.208708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明