1AOA = 4.877936KHR
1安哥拉宽扎 = 4.877936柬埔寨瑞尔
按当前汇率，1安哥拉宽扎可兑换4.877936柬埔寨瑞尔
汇率更新时间：2024-04-20 11:01
声明与提示：安哥拉宽扎对柬埔寨瑞尔汇率价格为中间价参考值，各银行安哥拉宽扎兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.838588 |
| 2024-04-02 | 4.739297 |
| 2024-04-03 | 4.80881 |
| 2024-04-04 | 4.801125 |
| 2024-04-05 | 4.800364 |
| 2024-04-06 | 4.843492 |
| 2024-04-07 | 4.844179 |
| 2024-04-08 | 4.801461 |
| 2024-04-09 | 4.793507 |
| 2024-04-10 | 4.787859 |
| 2024-04-11 | 4.847966 |
| 2024-04-12 | 4.813608 |
| 2024-04-13 | 4.846962 |
| 2024-04-14 | 4.845922 |
| 2024-04-15 | 4.800509 |
| 2024-04-16 | 4.785034 |
| 2024-04-17 | 4.792792 |
| 2024-04-18 | 4.802037 |
| 2024-04-19 | 4.81823 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 7.999146 |
| 2023-04-21 | 8.026038 |
| 2023-04-22 | 8.02604 |
| 2023-04-23 | 8.018097 |
| 2023-04-24 | 7.968512 |
| 2023-04-25 | 8.052778 |
| 2023-04-26 | 8.092292 |
| 2023-04-27 | 8.080623 |
| 2023-04-28 | 8.096168 |
| 2023-04-29 | 7.970388 |
| 2023-04-30 | 8.00652 |
| 2023-05-01 | 8.05904 |
| 2023-05-02 | 8.077863 |
| 2023-05-03 | 8.106792 |
| 2023-05-04 | 8.092157 |
| 2023-05-05 | 8.11001 |
| 2023-05-06 | 8.110019 |
| 2023-05-07 | 8.108492 |
| 2023-05-08 | 8.118157 |
| 2023-05-09 | 8.0914 |
| 2023-05-10 | 8.100731 |
| 2023-05-11 | 8.088273 |
| 2023-05-12 | 8.068617 |
| 2023-05-13 | 8.047866 |
| 2023-05-14 | 7.968628 |
| 2023-05-15 | 7.843778 |
| 2023-05-16 | 7.794131 |
| 2023-05-17 | 7.609262 |
| 2023-05-18 | 7.626232 |
| 2023-05-19 | 7.605912 |
| 2023-05-20 | 7.584496 |
| 2023-05-21 | 7.6056 |
| 2023-05-22 | 7.617124 |
| 2023-05-23 | 7.617992 |
| 2023-05-24 | 7.599338 |
| 2023-05-25 | 7.53288 |
| 2023-05-26 | 7.44252 |
| 2023-05-27 | 7.442524 |
| 2023-05-28 | 7.420937 |
| 2023-05-29 | 7.248624 |
| 2023-05-30 | 7.22085 |
| 2023-05-31 | 7.054262 |
| 2023-06-01 | 6.987488 |
| 2023-06-02 | 6.907795 |
| 2023-06-03 | 6.929876 |
| 2023-06-04 | 6.92994 |
| 2023-06-05 | 6.832419 |
| 2023-06-06 | 6.803362 |
| 2023-06-07 | 6.73641 |
| 2023-06-08 | 6.741216 |
| 2023-06-09 | 6.462011 |
| 2023-06-10 | 6.4637 |
| 2023-06-11 | 6.216511 |
| 2023-06-12 | 6.109403 |
| 2023-06-13 | 6.091909 |
| 2023-06-14 | 5.93734 |
| 2023-06-15 | 5.852949 |
| 2023-06-16 | 5.838296 |
| 2023-06-17 | 5.8383 |
| 2023-06-18 | 5.769734 |
| 2023-06-19 | 5.54312 |
| 2023-06-20 | 5.493564 |
| 2023-06-21 | 5.444306 |
| 2023-06-22 | 5.265834 |
| 2023-06-23 | 5.193198 |
| 2023-06-24 | 5.160983 |
| 2023-06-25 | 5.171061 |
| 2023-06-26 | 5.169845 |
| 2023-06-27 | 5.102432 |
| 2023-06-28 | 5.003604 |
| 2023-06-29 | 5.01258 |
| 2023-06-30 | 5.005448 |
| 2023-07-01 | 5.005446 |
| 2023-07-02 | 4.978511 |
| 2023-07-03 | 4.98736 |
| 2023-07-04 | 5.010565 |
| 2023-07-05 | 5.00113 |
| 2023-07-06 | 5.002648 |
| 2023-07-07 | 4.998183 |
| 2023-07-08 | 4.957606 |
| 2023-07-09 | 4.967391 |
| 2023-07-10 | 4.996042 |
| 2023-07-11 | 5.00124 |
| 2023-07-12 | 4.963551 |
| 2023-07-13 | 4.992985 |
| 2023-07-14 | 5.007587 |
| 2023-07-15 | 4.998089 |
| 2023-07-16 | 4.998092 |
| 2023-07-17 | 5.012464 |
| 2023-07-18 | 5.001781 |
| 2023-07-19 | 5.006934 |
| 2023-07-20 | 4.993909 |
| 2023-07-21 | 4.997411 |
| 2023-07-22 | 4.992945 |
| 2023-07-23 | 4.992947 |
| 2023-07-24 | 5.003689 |
| 2023-07-25 | 4.99964 |
| 2023-07-26 | 4.996674 |
| 2023-07-27 | 5.000382 |
| 2023-07-28 | 5.007974 |
| 2023-07-29 | 4.985915 |
| 2023-07-30 | 4.984652 |
| 2023-07-31 | 4.997742 |
| 2023-08-01 | 4.998267 |
| 2023-08-02 | 5.016002 |
| 2023-08-03 | 4.99939 |
| 2023-08-04 | 5.014432 |
| 2023-08-05 | 5.014432 |
| 2023-08-06 | 4.97841 |
| 2023-08-07 | 4.996489 |
| 2023-08-08 | 5.009898 |
| 2023-08-09 | 5.012444 |
| 2023-08-10 | 5.011445 |
| 2023-08-11 | 5.011259 |
| 2023-08-12 | 5.024481 |
| 2023-08-13 | 5.024476 |
| 2023-08-14 | 5.011452 |
| 2023-08-15 | 5.001352 |
| 2023-08-16 | 5.000599 |
| 2023-08-17 | 5.000015 |
| 2023-08-18 | 4.993959 |
| 2023-08-19 | 4.993956 |
| 2023-08-20 | 4.990557 |
| 2023-08-21 | 4.999067 |
| 2023-08-22 | 5.010028 |
| 2023-08-23 | 5.009647 |
| 2023-08-24 | 5.016701 |
| 2023-08-25 | 5.032182 |
| 2023-08-26 | 5.036566 |
| 2023-08-27 | 5.036564 |
| 2023-08-28 | 5.033329 |
| 2023-08-29 | 5.031752 |
| 2023-08-30 | 5.041075 |
| 2023-08-31 | 5.040343 |
| 2023-09-01 | 5.041429 |
| 2023-09-02 | 5.041429 |
| 2023-09-03 | 5.041435 |
| 2023-09-04 | 5.0615 |
| 2023-09-05 | 5.041407 |
| 2023-09-06 | 5.019456 |
| 2023-09-07 | 5.015498 |
| 2023-09-08 | 5.009051 |
| 2023-09-09 | 5.009052 |
| 2023-09-10 | 5.005833 |
| 2023-09-11 | 4.991782 |
| 2023-09-12 | 4.978736 |
| 2023-09-13 | 4.985089 |
| 2023-09-14 | 4.967345 |
| 2023-09-15 | 4.972838 |
| 2023-09-16 | 4.972842 |
| 2023-09-17 | 4.963426 |
| 2023-09-18 | 4.952705 |
| 2023-09-19 | 4.974179 |
| 2023-09-20 | 4.963979 |
| 2023-09-22 | 4.957877 |
| 2023-09-23 | 4.933679 |
| 2023-09-24 | 4.949609 |
| 2023-09-25 | 4.965552 |
| 2023-09-26 | 4.970517 |
| 2023-09-27 | 4.974374 |
| 2023-09-28 | 4.961037 |
| 2023-09-29 | 4.998046 |
| 2023-09-30 | 4.98665 |
| 2023-10-01 | 4.98665 |
| 2023-10-02 | 4.972914 |
| 2023-10-03 | 4.943573 |
| 2023-10-04 | 4.95852 |
| 2023-10-05 | 4.929247 |
| 2023-10-06 | 4.980692 |
| 2023-10-07 | 5.000089 |
| 2023-10-08 | 4.942359 |
| 2023-10-09 | 4.917805 |
| 2023-10-10 | 4.935838 |
| 2023-10-11 | 4.982028 |
| 2023-10-12 | 4.999021 |
| 2023-10-13 | 5.008158 |
| 2023-10-14 | 5.000784 |
| 2023-10-15 | 4.980756 |
| 2023-10-16 | 4.960714 |
| 2023-10-17 | 4.932601 |
| 2023-10-18 | 4.939921 |
| 2023-10-19 | 4.931784 |
| 2023-10-20 | 5.004289 |
| 2023-10-21 | 5.001793 |
| 2023-10-22 | 4.935758 |
| 2023-10-23 | 4.929994 |
| 2023-10-24 | 4.955242 |
| 2023-10-25 | 4.947865 |
| 2023-10-26 | 4.941176 |
| 2023-10-27 | 5.002176 |
| 2023-10-28 | 4.99198 |
| 2023-10-29 | 4.95858 |
| 2023-10-30 | 4.927854 |
| 2023-10-31 | 4.942635 |
| 2023-11-01 | 4.928645 |
| 2023-11-02 | 4.920886 |
| 2023-11-03 | 4.944515 |
| 2023-11-04 | 4.990852 |
| 2023-11-05 | 4.993595 |
| 2023-11-06 | 4.943541 |
| 2023-11-07 | 4.934665 |
| 2023-11-08 | 4.943004 |
| 2023-11-09 | 4.941294 |
| 2023-11-10 | 4.927309 |
| 2023-11-11 | 4.973973 |
| 2023-11-12 | 4.974767 |
| 2023-11-13 | 4.914131 |
| 2023-11-14 | 4.917209 |
| 2023-11-15 | 4.858427 |
| 2023-11-16 | 4.917276 |
| 2023-11-17 | 4.925675 |
| 2023-11-18 | 4.969407 |
| 2023-11-19 | 4.971714 |
| 2023-11-20 | 4.905808 |
| 2023-11-21 | 4.919662 |
| 2023-11-22 | 4.913291 |
| 2023-11-23 | 4.916353 |
| 2023-11-24 | 4.924039 |
| 2023-11-25 | 4.96761 |
| 2023-11-26 | 4.969205 |
| 2023-11-27 | 4.901426 |
| 2023-11-28 | 4.916681 |
| 2023-11-29 | 4.907633 |
| 2023-11-30 | 4.906282 |
| 2023-12-01 | 4.881703 |
| 2023-12-02 | 4.95709 |
| 2023-12-03 | 4.953465 |
| 2023-12-04 | 4.874756 |
| 2023-12-05 | 4.885484 |
| 2023-12-06 | 4.878005 |
| 2023-12-07 | 4.876691 |
| 2023-12-08 | 4.873684 |
| 2023-12-09 | 4.961924 |
| 2023-12-10 | 4.961756 |
| 2023-12-11 | 4.877612 |
| 2023-12-12 | 4.86829 |
| 2023-12-13 | 4.891722 |
| 2023-12-14 | 4.84595 |
| 2023-12-15 | 4.862742 |
| 2023-12-16 | 4.968548 |
| 2023-12-17 | 4.950874 |
| 2023-12-18 | 4.88087 |
| 2023-12-19 | 4.850975 |
| 2023-12-20 | 4.862198 |
| 2023-12-21 | 4.856682 |
| 2023-12-22 | 4.846851 |
| 2023-12-23 | 4.94339 |
| 2023-12-24 | 4.943178 |
| 2023-12-25 | 4.87061 |
| 2023-12-26 | 4.874223 |
| 2023-12-27 | 4.853546 |
| 2023-12-28 | 4.82819 |
| 2023-12-29 | 4.898238 |
| 2023-12-30 | 4.922605 |
| 2023-12-31 | 4.922819 |
| 2024-01-01 | 4.841516 |
| 2024-01-02 | 4.855879 |
| 2024-01-03 | 4.824868 |
| 2024-01-04 | 4.836384 |
| 2024-01-05 | 4.846628 |
| 2024-01-06 | 4.939199 |
| 2024-01-07 | 4.940945 |
| 2024-01-08 | 4.837098 |
| 2024-01-09 | 4.839671 |
| 2024-01-10 | 4.854724 |
| 2024-01-11 | 4.850915 |
| 2024-01-12 | 4.833719 |
| 2024-01-13 | 4.921597 |
| 2024-01-14 | 4.92105 |
| 2024-01-15 | 4.811445 |
| 2024-01-16 | 4.820676 |
| 2024-01-17 | 4.823682 |
| 2024-01-18 | 4.79822 |
| 2024-01-19 | 4.784036 |
| 2024-01-20 | 4.908446 |
| 2024-01-21 | 4.907762 |
| 2024-01-22 | 4.787645 |
| 2024-01-23 | 4.76712 |
| 2024-01-24 | 4.775274 |
| 2024-01-25 | 4.816481 |
| 2024-01-26 | 4.783709 |
| 2024-01-27 | 4.921951 |
| 2024-01-28 | 4.921217 |
| 2024-01-29 | 4.78338 |
| 2024-01-30 | 4.815429 |
| 2024-01-31 | 4.788517 |
| 2024-02-01 | 4.806174 |
| 2024-02-02 | 4.803772 |
| 2024-02-03 | 4.923764 |
| 2024-02-04 | 4.923491 |
| 2024-02-05 | 4.804703 |
| 2024-02-06 | 4.809059 |
| 2024-02-07 | 4.811788 |
| 2024-02-08 | 4.806816 |
| 2024-02-09 | 4.787738 |
| 2024-02-10 | 4.913238 |
| 2024-02-11 | 4.912736 |
| 2024-02-12 | 4.780149 |
| 2024-02-13 | 4.779838 |
| 2024-02-14 | 4.823637 |
| 2024-02-15 | 4.87023 |
| 2024-02-16 | 4.884169 |
| 2024-02-17 | 4.912714 |
| 2024-02-18 | 4.912482 |
| 2024-02-19 | 4.881021 |
| 2024-02-20 | 4.886656 |
| 2024-02-21 | 4.863462 |
| 2024-02-22 | 4.856789 |
| 2024-02-23 | 4.856032 |
| 2024-02-24 | 4.910504 |
| 2024-02-25 | 4.90834 |
| 2024-02-26 | 4.821097 |
| 2024-02-27 | 4.798331 |
| 2024-02-28 | 4.791374 |
| 2024-04-01 | 4.838588 |
| 2024-04-02 | 4.739297 |
| 2024-04-03 | 4.80881 |
| 2024-04-04 | 4.801125 |
| 2024-04-05 | 4.800364 |
| 2024-04-06 | 4.843492 |
| 2024-04-07 | 4.844179 |
| 2024-04-08 | 4.801461 |
| 2024-04-09 | 4.793507 |
| 2024-04-10 | 4.787859 |
| 2024-04-11 | 4.847966 |
| 2024-04-12 | 4.813608 |
| 2024-04-13 | 4.846962 |
| 2024-04-14 | 4.845922 |
| 2024-04-15 | 4.800509 |
| 2024-04-16 | 4.785034 |
| 2024-04-17 | 4.792792 |
| 2024-04-18 | 4.802037 |
| 2024-04-19 | 4.81823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明