1KGS = 0.008831IMP
1吉尔吉斯斯坦索姆 = 0.008831曼岛镑
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.008831曼岛镑
汇率更新时间:2024-02-29 06:01
曼岛镑对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 曼岛镑汇率
声明与提示:吉尔吉斯斯坦索姆对曼岛镑汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009303 |
2023-03-30 | 0.00924 |
2023-03-31 | 0.009271 |
2023-04-01 | 0.009269 |
2023-04-02 | 0.009301 |
2023-04-03 | 0.009213 |
2023-04-04 | 0.009154 |
2023-04-05 | 0.009184 |
2023-04-06 | 0.009208 |
2023-04-07 | 0.00921 |
2023-04-08 | 0.009213 |
2023-04-09 | 0.009211 |
2023-04-10 | 0.009242 |
2023-04-11 | 0.009202 |
2023-04-12 | 0.009161 |
2023-04-13 | 0.009124 |
2023-04-14 | 0.009212 |
2023-04-15 | 0.009202 |
2023-04-16 | 0.00922 |
2023-04-17 | 0.009238 |
2023-04-18 | 0.009198 |
2023-04-19 | 0.009195 |
2023-04-20 | 0.009189 |
2023-04-21 | 0.009189 |
2023-04-22 | 0.009187 |
2023-04-23 | 0.009182 |
2023-04-24 | 0.009152 |
2023-04-25 | 0.009204 |
2023-04-26 | 0.009163 |
2023-04-27 | 0.009158 |
2023-04-28 | 0.009089 |
2023-04-29 | 0.00909 |
2023-04-30 | 0.009102 |
2023-05-01 | 0.009148 |
2023-05-02 | 0.009166 |
2023-05-03 | 0.009105 |
2023-05-04 | 0.009092 |
2023-05-05 | 0.009047 |
2023-05-06 | 0.009044 |
2023-05-07 | 0.009073 |
2023-05-08 | 0.009086 |
2023-05-09 | 0.009083 |
2023-05-10 | 0.009081 |
2023-05-11 | 0.009154 |
2023-05-12 | 0.009209 |
2023-05-13 | 0.009199 |
2023-05-14 | 0.009208 |
2023-05-15 | 0.009139 |
2023-05-16 | 0.009158 |
2023-05-17 | 0.009152 |
2023-05-18 | 0.009205 |
2023-05-19 | 0.00918 |
2023-05-20 | 0.009184 |
2023-05-21 | 0.009181 |
2023-05-22 | 0.009192 |
2023-05-23 | 0.009205 |
2023-05-24 | 0.009246 |
2023-05-25 | 0.009271 |
2023-05-26 | 0.009252 |
2023-05-27 | 0.00925 |
2023-05-28 | 0.00925 |
2023-05-29 | 0.00925 |
2023-05-30 | 0.009208 |
2023-05-31 | 0.009175 |
2023-06-01 | 0.009113 |
2023-06-02 | 0.00917 |
2023-06-03 | 0.009171 |
2023-06-04 | 0.00918 |
2023-06-05 | 0.009201 |
2023-06-06 | 0.009218 |
2023-06-07 | 0.009207 |
2023-06-08 | 0.009111 |
2023-06-09 | 0.009088 |
2023-06-10 | 0.009081 |
2023-06-11 | 0.009079 |
2023-06-12 | 0.009127 |
2023-06-13 | 0.009061 |
2023-06-14 | 0.009026 |
2023-06-15 | 0.008932 |
2023-06-16 | 0.008901 |
2023-06-17 | 0.008906 |
2023-06-18 | 0.008909 |
2023-06-19 | 0.008946 |
2023-06-20 | 0.008977 |
2023-06-21 | 0.008979 |
2023-06-22 | 0.008984 |
2023-06-23 | 0.009021 |
2023-06-24 | 0.009019 |
2023-06-25 | 0.009009 |
2023-06-26 | 0.009013 |
2023-06-27 | 0.008999 |
2023-06-28 | 0.009074 |
2023-06-29 | 0.009103 |
2023-06-30 | 0.009026 |
2023-07-01 | 0.009027 |
2023-07-02 | 0.009039 |
2023-07-03 | 0.009028 |
2023-07-04 | 0.009004 |
2023-07-05 | 0.008994 |
2023-07-06 | 0.008969 |
2023-07-07 | 0.008882 |
2023-07-08 | 0.008876 |
2023-07-09 | 0.008877 |
2023-07-10 | 0.008863 |
2023-07-11 | 0.008817 |
2023-07-12 | 0.008768 |
2023-07-13 | 0.008673 |
2023-07-14 | 0.008697 |
2023-07-15 | 0.008692 |
2023-07-16 | 0.008694 |
2023-07-17 | 0.008711 |
2023-07-18 | 0.008725 |
2023-07-19 | 0.0088 |
2023-07-20 | 0.008843 |
2023-07-21 | 0.008856 |
2023-07-22 | 0.008861 |
2023-07-23 | 0.008863 |
2023-07-24 | 0.008885 |
2023-07-25 | 0.008833 |
2023-07-26 | 0.008808 |
2023-07-27 | 0.008922 |
2023-07-28 | 0.008888 |
2023-07-29 | 0.008891 |
2023-07-30 | 0.008888 |
2023-07-31 | 0.008884 |
2023-08-01 | 0.008908 |
2023-08-02 | 0.008969 |
2023-08-03 | 0.008964 |
2023-08-04 | 0.008936 |
2023-08-05 | 0.008939 |
2023-08-06 | 0.008938 |
2023-08-07 | 0.008915 |
2023-08-08 | 0.008942 |
2023-08-09 | 0.008957 |
2023-08-10 | 0.008993 |
2023-08-11 | 0.008965 |
2023-08-12 | 0.008965 |
2023-08-13 | 0.008953 |
2023-08-14 | 0.008934 |
2023-08-15 | 0.008928 |
2023-08-16 | 0.008911 |
2023-08-17 | 0.008894 |
2023-08-18 | 0.008896 |
2023-08-19 | 0.0089 |
2023-08-20 | 0.008907 |
2023-08-21 | 0.008882 |
2023-08-22 | 0.008911 |
2023-08-23 | 0.008922 |
2023-08-24 | 0.009 |
2023-08-25 | 0.009015 |
2023-08-26 | 0.009012 |
2023-08-27 | 0.009012 |
2023-08-28 | 0.008993 |
2023-08-29 | 0.008974 |
2023-08-30 | 0.008913 |
2023-08-31 | 0.008953 |
2023-09-01 | 0.009003 |
2023-09-02 | 0.009006 |
2023-09-03 | 0.009011 |
2023-09-04 | 0.00898 |
2023-09-05 | 0.00901 |
2023-09-06 | 0.009072 |
2023-09-07 | 0.00908 |
2023-09-08 | 0.009087 |
2023-09-09 | 0.009082 |
2023-09-10 | 0.009068 |
2023-09-11 | 0.009046 |
2023-09-12 | 0.00906 |
2023-09-13 | 0.009061 |
2023-09-14 | 0.009101 |
2023-09-15 | 0.00911 |
2023-09-16 | 0.009111 |
2023-09-17 | 0.00911 |
2023-09-18 | 0.009101 |
2023-09-19 | 0.009104 |
2023-09-20 | 0.009143 |
2023-09-22 | 0.00921 |
2023-09-23 | 0.009216 |
2023-09-24 | 0.009218 |
2023-09-25 | 0.009238 |
2023-09-26 | 0.009286 |
2023-09-27 | 0.009288 |
2023-09-28 | 0.009223 |
2023-09-29 | 0.009242 |
2023-09-30 | 0.00924 |
2023-10-01 | 0.00924 |
2023-10-02 | 0.009331 |
2023-10-03 | 0.009343 |
2023-10-04 | 0.009269 |
2023-10-05 | 0.009253 |
2023-10-06 | 0.009188 |
2023-10-07 | 0.009188 |
2023-10-08 | 0.009218 |
2023-10-09 | 0.009191 |
2023-10-10 | 0.009147 |
2023-10-11 | 0.009133 |
2023-10-12 | 0.00919 |
2023-10-13 | 0.00925 |
2023-10-14 | 0.00925 |
2023-10-15 | 0.009227 |
2023-10-16 | 0.009188 |
2023-10-17 | 0.009196 |
2023-10-18 | 0.009231 |
2023-10-19 | 0.009224 |
2023-10-20 | 0.00921 |
2023-10-21 | 0.009209 |
2023-10-22 | 0.009213 |
2023-10-23 | 0.009127 |
2023-10-24 | 0.009198 |
2023-10-25 | 0.009267 |
2023-10-26 | 0.009229 |
2023-10-27 | 0.009237 |
2023-10-28 | 0.009234 |
2023-10-29 | 0.009238 |
2023-10-30 | 0.00922 |
2023-10-31 | 0.009216 |
2023-11-01 | 0.009184 |
2023-11-02 | 0.009197 |
2023-11-03 | 0.009047 |
2023-11-04 | 0.009045 |
2023-11-05 | 0.009046 |
2023-11-06 | 0.009036 |
2023-11-07 | 0.009104 |
2023-11-08 | 0.009111 |
2023-11-09 | 0.009114 |
2023-11-10 | 0.00918 |
2023-11-11 | 0.009159 |
2023-11-12 | 0.009159 |
2023-11-13 | 0.009137 |
2023-11-14 | 0.008989 |
2023-11-15 | 0.008999 |
2023-11-16 | 0.009006 |
2023-11-17 | 0.009025 |
2023-11-18 | 0.009007 |
2023-11-19 | 0.009004 |
2023-11-20 | 0.008983 |
2023-11-21 | 0.008963 |
2023-11-22 | 0.009026 |
2023-11-23 | 0.008978 |
2023-11-24 | 0.008946 |
2023-11-25 | 0.008952 |
2023-11-26 | 0.008952 |
2023-11-27 | 0.008928 |
2023-11-28 | 0.008866 |
2023-11-29 | 0.008845 |
2023-11-30 | 0.008866 |
2023-12-01 | 0.008873 |
2023-12-02 | 0.008823 |
2023-12-03 | 0.008828 |
2023-12-04 | 0.008881 |
2023-12-05 | 0.008876 |
2023-12-06 | 0.008891 |
2023-12-07 | 0.008905 |
2023-12-08 | 0.008923 |
2023-12-09 | 0.008922 |
2023-12-10 | 0.008922 |
2023-12-11 | 0.00892 |
2023-12-12 | 0.008916 |
2023-12-13 | 0.00895 |
2023-12-14 | 0.008798 |
2023-12-15 | 0.008845 |
2023-12-16 | 0.008856 |
2023-12-17 | 0.008856 |
2023-12-18 | 0.008882 |
2023-12-19 | 0.008818 |
2023-12-20 | 0.008883 |
2023-12-21 | 0.008889 |
2023-12-22 | 0.008814 |
2023-12-23 | 0.008825 |
2023-12-24 | 0.008832 |
2023-12-25 | 0.008826 |
2023-12-26 | 0.008822 |
2023-12-27 | 0.008787 |
2023-12-28 | 0.008794 |
2023-12-29 | 0.00881 |
2023-12-30 | 0.008814 |
2023-12-31 | 0.008816 |
2024-01-01 | 0.008821 |
2024-01-02 | 0.008892 |
2024-01-03 | 0.008888 |
2024-01-04 | 0.008839 |
2024-01-05 | 0.008802 |
2024-01-06 | 0.008822 |
2024-01-07 | 0.008825 |
2024-01-08 | 0.008806 |
2024-01-09 | 0.008816 |
2024-01-10 | 0.00879 |
2024-01-11 | 0.008807 |
2024-01-12 | 0.008773 |
2024-01-13 | 0.008781 |
2024-01-14 | 0.008781 |
2024-01-15 | 0.008795 |
2024-01-16 | 0.008839 |
2024-01-17 | 0.008848 |
2024-01-18 | 0.008838 |
2024-01-19 | 0.008831 |
2024-01-20 | 0.008813 |
2024-01-21 | 0.008814 |
2024-01-22 | 0.008804 |
2024-01-23 | 0.008842 |
2024-01-24 | 0.008778 |
2024-01-25 | 0.008816 |
2024-01-26 | 0.0088 |
2024-01-27 | 0.008812 |
2024-01-28 | 0.008812 |
2024-01-29 | 0.008831 |
2024-01-30 | 0.00884 |
2024-01-31 | 0.008793 |
2024-02-01 | 0.008826 |
2024-02-02 | 0.008846 |
2024-02-03 | 0.008863 |
2024-02-04 | 0.008862 |
2024-02-05 | 0.008932 |
2024-02-06 | 0.008889 |
2024-02-07 | 0.008854 |
2024-02-08 | 0.008871 |
2024-02-09 | 0.00885 |
2024-02-10 | 0.008855 |
2024-02-11 | 0.008864 |
2024-02-12 | 0.008864 |
2024-02-13 | 0.008874 |
2024-02-14 | 0.00891 |
2024-02-15 | 0.008884 |
2024-02-16 | 0.008886 |
2024-02-17 | 0.008875 |
2024-02-18 | 0.008876 |
2024-02-19 | 0.008884 |
2024-02-20 | 0.008832 |
2024-02-21 | 0.008865 |
2024-02-22 | 0.008862 |
2024-02-23 | 0.00882 |
2024-02-24 | 0.008823 |
2024-02-25 | 0.008841 |
2024-02-26 | 0.008817 |
2024-02-27 | 0.008815 |
2024-02-28 | 0.008839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明