1IMP = 110.815795KGS
1曼岛镑 = 110.815795吉尔吉斯斯坦索姆
按当前汇率，1曼岛镑可兑换110.815795吉尔吉斯斯坦索姆
汇率更新时间：2024-04-17 00:01
吉尔吉斯斯坦索姆对曼岛镑汇率 曼岛镑汇率 吉尔吉斯斯坦索姆汇率
声明与提示：曼岛镑对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行曼岛镑兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 112.140322 |
| 2024-04-02 | 112.355537 |
| 2024-04-03 | 113.046613 |
| 2024-04-04 | 113.173515 |
| 2024-04-05 | 112.85376 |
| 2024-04-06 | 112.901398 |
| 2024-04-07 | 112.903966 |
| 2024-04-08 | 112.823391 |
| 2024-04-09 | 112.936027 |
| 2024-04-10 | 111.746857 |
| 2024-04-11 | 111.695995 |
| 2024-04-12 | 111.017956 |
| 2024-04-13 | 110.975236 |
| 2024-04-14 | 110.988089 |
| 2024-04-15 | 111.095793 |
| 2024-04-16 | 110.815795 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 108.24505 |
| 2023-04-18 | 108.714998 |
| 2023-04-19 | 108.749534 |
| 2023-04-20 | 108.82265 |
| 2023-04-21 | 108.822548 |
| 2023-04-22 | 108.845367 |
| 2023-04-23 | 108.90922 |
| 2023-04-24 | 109.260593 |
| 2023-04-25 | 108.643028 |
| 2023-04-26 | 109.13575 |
| 2023-04-27 | 109.190951 |
| 2023-04-28 | 110.021215 |
| 2023-04-29 | 110.010741 |
| 2023-04-30 | 109.871593 |
| 2023-05-01 | 109.318893 |
| 2023-05-02 | 109.096236 |
| 2023-05-03 | 109.823822 |
| 2023-05-04 | 109.990987 |
| 2023-05-05 | 110.537647 |
| 2023-05-06 | 110.572365 |
| 2023-05-07 | 110.216926 |
| 2023-05-08 | 110.058091 |
| 2023-05-09 | 110.09623 |
| 2023-05-10 | 110.120975 |
| 2023-05-11 | 109.238464 |
| 2023-05-12 | 108.592501 |
| 2023-05-13 | 108.709769 |
| 2023-05-14 | 108.59582 |
| 2023-05-15 | 109.422495 |
| 2023-05-16 | 109.196302 |
| 2023-05-17 | 109.262801 |
| 2023-05-18 | 108.641476 |
| 2023-05-19 | 108.932485 |
| 2023-05-20 | 108.888643 |
| 2023-05-21 | 108.91742 |
| 2023-05-22 | 108.787274 |
| 2023-05-23 | 108.63438 |
| 2023-05-24 | 108.150913 |
| 2023-05-25 | 107.859956 |
| 2023-05-26 | 108.083479 |
| 2023-05-27 | 108.109357 |
| 2023-05-28 | 108.110289 |
| 2023-05-29 | 108.103673 |
| 2023-05-30 | 108.601437 |
| 2023-05-31 | 108.987192 |
| 2023-06-01 | 109.732254 |
| 2023-06-02 | 109.054594 |
| 2023-06-03 | 109.037946 |
| 2023-06-04 | 108.935074 |
| 2023-06-05 | 108.687695 |
| 2023-06-06 | 108.488747 |
| 2023-06-07 | 108.608196 |
| 2023-06-08 | 109.754999 |
| 2023-06-09 | 110.038817 |
| 2023-06-10 | 110.11841 |
| 2023-06-11 | 110.140353 |
| 2023-06-12 | 109.566498 |
| 2023-06-13 | 110.357547 |
| 2023-06-14 | 110.785015 |
| 2023-06-15 | 111.9561 |
| 2023-06-16 | 112.347379 |
| 2023-06-17 | 112.281542 |
| 2023-06-18 | 112.240112 |
| 2023-06-19 | 111.776479 |
| 2023-06-20 | 111.399819 |
| 2023-06-21 | 111.372341 |
| 2023-06-22 | 111.307691 |
| 2023-06-23 | 110.847089 |
| 2023-06-24 | 110.875176 |
| 2023-06-25 | 111.000241 |
| 2023-06-26 | 110.949349 |
| 2023-06-27 | 111.12643 |
| 2023-06-28 | 110.206344 |
| 2023-06-29 | 109.859658 |
| 2023-06-30 | 110.795073 |
| 2023-07-01 | 110.773439 |
| 2023-07-02 | 110.634401 |
| 2023-07-03 | 110.762893 |
| 2023-07-04 | 111.067893 |
| 2023-07-05 | 111.183028 |
| 2023-07-06 | 111.494794 |
| 2023-07-07 | 112.590324 |
| 2023-07-08 | 112.659394 |
| 2023-07-09 | 112.649352 |
| 2023-07-10 | 112.834358 |
| 2023-07-11 | 113.42312 |
| 2023-07-12 | 114.045283 |
| 2023-07-13 | 115.303171 |
| 2023-07-14 | 114.978955 |
| 2023-07-15 | 115.045964 |
| 2023-07-16 | 115.019592 |
| 2023-07-17 | 114.792368 |
| 2023-07-18 | 114.614221 |
| 2023-07-19 | 113.630176 |
| 2023-07-20 | 113.08833 |
| 2023-07-21 | 112.92198 |
| 2023-07-22 | 112.85614 |
| 2023-07-23 | 112.825579 |
| 2023-07-24 | 112.547695 |
| 2023-07-25 | 113.215209 |
| 2023-07-26 | 113.537138 |
| 2023-07-27 | 112.083134 |
| 2023-07-28 | 112.505827 |
| 2023-07-29 | 112.474535 |
| 2023-07-30 | 112.513324 |
| 2023-07-31 | 112.556811 |
| 2023-08-01 | 112.263271 |
| 2023-08-02 | 111.500028 |
| 2023-08-03 | 111.556226 |
| 2023-08-04 | 111.909725 |
| 2023-08-05 | 111.872248 |
| 2023-08-06 | 111.884361 |
| 2023-08-07 | 112.175836 |
| 2023-08-08 | 111.829597 |
| 2023-08-09 | 111.647367 |
| 2023-08-10 | 111.196751 |
| 2023-08-11 | 111.545521 |
| 2023-08-12 | 111.544395 |
| 2023-08-13 | 111.690712 |
| 2023-08-14 | 111.927943 |
| 2023-08-15 | 112.002605 |
| 2023-08-16 | 112.219778 |
| 2023-08-17 | 112.430344 |
| 2023-08-18 | 112.407898 |
| 2023-08-19 | 112.354244 |
| 2023-08-20 | 112.276196 |
| 2023-08-21 | 112.581369 |
| 2023-08-22 | 112.21898 |
| 2023-08-23 | 112.08319 |
| 2023-08-24 | 111.113942 |
| 2023-08-25 | 110.922069 |
| 2023-08-26 | 110.966303 |
| 2023-08-27 | 110.959262 |
| 2023-08-28 | 111.198587 |
| 2023-08-29 | 111.43287 |
| 2023-08-30 | 112.1962 |
| 2023-08-31 | 111.70018 |
| 2023-09-01 | 111.076903 |
| 2023-09-02 | 111.036704 |
| 2023-09-03 | 110.97848 |
| 2023-09-04 | 111.361265 |
| 2023-09-05 | 110.984844 |
| 2023-09-06 | 110.224469 |
| 2023-09-07 | 110.137313 |
| 2023-09-08 | 110.042454 |
| 2023-09-09 | 110.107312 |
| 2023-09-10 | 110.276396 |
| 2023-09-11 | 110.551683 |
| 2023-09-12 | 110.37834 |
| 2023-09-13 | 110.36463 |
| 2023-09-14 | 109.873759 |
| 2023-09-15 | 109.773141 |
| 2023-09-16 | 109.762724 |
| 2023-09-17 | 109.772636 |
| 2023-09-18 | 109.874204 |
| 2023-09-19 | 109.845663 |
| 2023-09-20 | 109.368531 |
| 2023-09-22 | 108.57254 |
| 2023-09-23 | 108.507894 |
| 2023-09-24 | 108.485676 |
| 2023-09-25 | 108.242809 |
| 2023-09-26 | 107.693367 |
| 2023-09-27 | 107.664127 |
| 2023-09-28 | 108.43002 |
| 2023-09-29 | 108.200049 |
| 2023-09-30 | 108.220673 |
| 2023-10-01 | 108.220937 |
| 2023-10-02 | 107.167109 |
| 2023-10-03 | 107.03069 |
| 2023-10-04 | 107.889959 |
| 2023-10-05 | 108.075994 |
| 2023-10-06 | 108.83677 |
| 2023-10-07 | 108.836276 |
| 2023-10-08 | 108.488781 |
| 2023-10-09 | 108.805047 |
| 2023-10-10 | 109.320966 |
| 2023-10-11 | 109.492657 |
| 2023-10-12 | 108.816748 |
| 2023-10-13 | 108.11103 |
| 2023-10-14 | 108.105947 |
| 2023-10-15 | 108.376381 |
| 2023-10-16 | 108.831996 |
| 2023-10-17 | 108.743091 |
| 2023-10-18 | 108.327366 |
| 2023-10-19 | 108.413429 |
| 2023-10-20 | 108.578842 |
| 2023-10-21 | 108.588483 |
| 2023-10-22 | 108.541159 |
| 2023-10-23 | 109.559415 |
| 2023-10-24 | 108.717126 |
| 2023-10-25 | 107.912797 |
| 2023-10-26 | 108.357805 |
| 2023-10-27 | 108.25695 |
| 2023-10-28 | 108.300929 |
| 2023-10-29 | 108.249254 |
| 2023-10-30 | 108.454131 |
| 2023-10-31 | 108.507083 |
| 2023-11-01 | 108.890491 |
| 2023-11-02 | 108.731374 |
| 2023-11-03 | 110.535525 |
| 2023-11-04 | 110.557006 |
| 2023-11-05 | 110.551532 |
| 2023-11-06 | 110.66885 |
| 2023-11-07 | 109.844566 |
| 2023-11-08 | 109.752287 |
| 2023-11-09 | 109.726135 |
| 2023-11-10 | 108.934735 |
| 2023-11-11 | 109.180875 |
| 2023-11-12 | 109.18341 |
| 2023-11-13 | 109.450291 |
| 2023-11-14 | 111.243662 |
| 2023-11-15 | 111.119336 |
| 2023-11-16 | 111.033137 |
| 2023-11-17 | 110.805222 |
| 2023-11-18 | 111.026569 |
| 2023-11-19 | 111.062541 |
| 2023-11-20 | 111.318041 |
| 2023-11-21 | 111.575496 |
| 2023-11-22 | 110.792091 |
| 2023-11-23 | 111.381687 |
| 2023-11-24 | 111.787629 |
| 2023-11-25 | 111.710354 |
| 2023-11-26 | 111.70951 |
| 2023-11-27 | 112.011244 |
| 2023-11-28 | 112.795507 |
| 2023-11-29 | 113.052763 |
| 2023-11-30 | 112.789916 |
| 2023-12-01 | 112.705635 |
| 2023-12-02 | 113.342536 |
| 2023-12-03 | 113.279912 |
| 2023-12-04 | 112.595211 |
| 2023-12-05 | 112.657321 |
| 2023-12-06 | 112.479236 |
| 2023-12-07 | 112.302241 |
| 2023-12-08 | 112.068658 |
| 2023-12-09 | 112.08686 |
| 2023-12-10 | 112.078843 |
| 2023-12-11 | 112.103599 |
| 2023-12-12 | 112.163124 |
| 2023-12-13 | 111.727249 |
| 2023-12-14 | 113.666449 |
| 2023-12-15 | 113.061038 |
| 2023-12-16 | 112.919781 |
| 2023-12-17 | 112.913337 |
| 2023-12-18 | 112.587612 |
| 2023-12-19 | 113.410244 |
| 2023-12-20 | 112.573313 |
| 2023-12-21 | 112.502069 |
| 2023-12-22 | 113.454554 |
| 2023-12-23 | 113.319716 |
| 2023-12-24 | 113.218486 |
| 2023-12-25 | 113.297599 |
| 2023-12-26 | 113.353476 |
| 2023-12-27 | 113.810477 |
| 2023-12-28 | 113.716265 |
| 2023-12-29 | 113.505834 |
| 2023-12-30 | 113.45425 |
| 2023-12-31 | 113.426081 |
| 2024-01-01 | 113.360665 |
| 2024-01-02 | 112.466406 |
| 2024-01-03 | 112.511266 |
| 2024-01-04 | 113.130841 |
| 2024-01-05 | 113.611446 |
| 2024-01-06 | 113.350704 |
| 2024-01-07 | 113.311776 |
| 2024-01-08 | 113.565001 |
| 2024-01-09 | 113.432202 |
| 2024-01-10 | 113.766359 |
| 2024-01-11 | 113.54498 |
| 2024-01-12 | 113.987691 |
| 2024-01-13 | 113.878459 |
| 2024-01-14 | 113.878169 |
| 2024-01-15 | 113.703768 |
| 2024-01-16 | 113.134396 |
| 2024-01-17 | 113.025202 |
| 2024-01-18 | 113.153082 |
| 2024-01-19 | 113.241721 |
| 2024-01-20 | 113.465026 |
| 2024-01-21 | 113.458252 |
| 2024-01-22 | 113.587877 |
| 2024-01-23 | 113.093016 |
| 2024-01-24 | 113.922547 |
| 2024-01-25 | 113.428465 |
| 2024-01-26 | 113.636704 |
| 2024-01-27 | 113.483763 |
| 2024-01-28 | 113.481745 |
| 2024-01-29 | 113.23835 |
| 2024-01-30 | 113.124723 |
| 2024-01-31 | 113.728069 |
| 2024-02-01 | 113.295752 |
| 2024-02-02 | 113.044415 |
| 2024-02-03 | 112.823373 |
| 2024-02-04 | 112.836343 |
| 2024-02-05 | 111.961715 |
| 2024-02-06 | 112.500645 |
| 2024-02-07 | 112.944278 |
| 2024-02-08 | 112.728054 |
| 2024-02-09 | 112.999443 |
| 2024-02-10 | 112.928788 |
| 2024-02-11 | 112.82151 |
| 2024-02-12 | 112.817513 |
| 2024-02-13 | 112.686483 |
| 2024-02-14 | 112.232384 |
| 2024-02-15 | 112.557095 |
| 2024-02-16 | 112.540498 |
| 2024-02-17 | 112.677653 |
| 2024-02-18 | 112.668994 |
| 2024-02-19 | 112.561439 |
| 2024-02-20 | 113.227839 |
| 2024-02-21 | 112.804819 |
| 2024-02-22 | 112.845774 |
| 2024-02-23 | 113.380354 |
| 2024-02-24 | 113.343407 |
| 2024-02-25 | 113.10316 |
| 2024-02-26 | 113.42295 |
| 2024-02-27 | 113.437838 |
| 2024-02-28 | 113.138497 |
| 2024-04-01 | 112.140322 |
| 2024-04-02 | 112.355537 |
| 2024-04-03 | 113.046613 |
| 2024-04-04 | 113.173515 |
| 2024-04-05 | 112.85376 |
| 2024-04-06 | 112.901398 |
| 2024-04-07 | 112.903966 |
| 2024-04-08 | 112.823391 |
| 2024-04-09 | 112.936027 |
| 2024-04-10 | 111.746857 |
| 2024-04-11 | 111.695995 |
| 2024-04-12 | 111.017956 |
| 2024-04-13 | 110.975236 |
| 2024-04-14 | 110.988089 |
| 2024-04-15 | 111.095793 |
| 2024-04-16 | 110.815795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明